• LAST PRICE
    476.2700
  • TODAY'S CHANGE (%)
    Trending Up2.9900 (0.6318%)
  • Bid / Lots
    473.7500/ 1
  • Ask / Lots
    477.1000/ 1
  • Open / Previous Close
    474.9200 / 473.2800
  • Day Range
    Low 474.9200
    High 484.6100
  • 52 Week Range
    Low 372.5000
    High 583.3900
  • Volume
    490,765
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 21, 2025)

  • Put Options (expires Friday March 21, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IDXXIn the Money
$247.00In the Money
$255.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$237.10In the Money
$245.70In the Money
$239.15In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
---Out of the Money
$1.70Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
IDXXIn the Money
$227.40In the Money
$236.00In the Money
$216.00In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.05Out of the Money
$5.60Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$217.80In the Money
$226.90In the Money
$217.76In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$5.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$208.20In the Money
$217.30In the Money
$243.10In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$5.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$198.40In the Money
$207.00In the Money
$238.70In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.05Out of the Money
$5.20Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$188.30In the Money
$198.00In the Money
$244.80In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.55Out of the Money
$5.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$179.00In the Money
$189.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.65Out of the Money
$5.60Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$169.30In the Money
$178.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$5.80Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$160.30In the Money
$169.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$151.00In the Money
$160.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.10Out of the Money
$3.74Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$141.50In the Money
$150.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$5.60Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$133.00In the Money
$141.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$124.00In the Money
$131.50In the Money
$137.29In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.05Out of the Money
$5.30Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$115.20In the Money
$122.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$2.10Out of the Money
$7.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$106.50In the Money
$113.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$2.90Out of the Money
$9.20Out of the Money
$4.65Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
IDXXIn the Money
$97.50In the Money
$105.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$4.10Out of the Money
$10.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$90.00In the Money
$96.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$5.70Out of the Money
$12.00Out of the Money
$9.15Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
IDXXIn the Money
$82.00In the Money
$89.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$7.00Out of the Money
$12.60Out of the Money
$7.84Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
IDXXIn the Money
$74.20In the Money
$81.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$9.80Out of the Money
$16.90Out of the Money
$21.00Out of the Money
$0.00Out of the Money
---Out of the Money
261Out of the Money
IDXXIn the Money
$68.20In the Money
$74.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$12.60Out of the Money
$19.40Out of the Money
$17.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$61.10In the Money
$67.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$15.50Out of the Money
$22.40Out of the Money
$34.23Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$54.80In the Money
$60.40In the Money
$77.98In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$18.80Out of the Money
$25.50Out of the Money
$20.43Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IDXXIn the Money
$47.30In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$22.40Out of the Money
$28.40Out of the Money
$30.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXUnderlying issue's last price
$43.60Underlying issue's last price
$49.50Underlying issue's last price
$43.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$470.00Underlying issue's last price
IDXXUnderlying issue's last price
$26.80Underlying issue's last price
$31.20Underlying issue's last price
$33.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
IDXXOut of the Money
$38.00Out of the Money
$42.70Out of the Money
$43.23Out of the Money
$3.03Out of the Money
10Out of the Money
3Out of the Money
IDXXIn the Money
$30.90In the Money
$36.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$31.70Out of the Money
$37.60Out of the Money
$37.63Out of the Money
$-31.65Out of the Money
60Out of the Money
4Out of the Money
IDXXIn the Money
$35.80In the Money
$42.10In the Money
$49.15In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$27.40Out of the Money
$32.80Out of the Money
$32.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$41.20In the Money
$47.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$22.80Out of the Money
$28.90Out of the Money
$29.00Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
IDXXIn the Money
$47.50In the Money
$54.00In the Money
$37.70In the Money
$0.00In the Money
---In the Money
4In the Money
IDXXOut of the Money
$19.00Out of the Money
$23.40Out of the Money
$23.70Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
IDXXIn the Money
$53.80In the Money
$60.50In the Money
$40.60In the Money
$0.00In the Money
---In the Money
10In the Money
IDXXOut of the Money
$15.70Out of the Money
$21.60Out of the Money
$46.53Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
IDXXIn the Money
$60.00In the Money
$67.40In the Money
$57.48In the Money
$0.00In the Money
---In the Money
39In the Money
IDXXOut of the Money
$13.20Out of the Money
$18.30Out of the Money
$23.70Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
IDXXIn the Money
$68.10In the Money
$75.80In the Money
$62.10In the Money
$0.00In the Money
---In the Money
25In the Money
IDXXOut of the Money
$10.60Out of the Money
$16.30Out of the Money
$25.20Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
IDXXIn the Money
$75.00In the Money
$82.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$7.00Out of the Money
$14.30Out of the Money
$30.16Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$83.20In the Money
$91.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$5.00Out of the Money
$9.90Out of the Money
$15.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$92.00In the Money
$100.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$5.90Out of the Money
$10.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$101.10In the Money
$109.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$4.60Out of the Money
$6.90Out of the Money
$33.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$110.20In the Money
$118.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.95Out of the Money
$8.20Out of the Money
$11.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IDXXIn the Money
$119.80In the Money
$128.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$3.10Out of the Money
$5.50Out of the Money
$11.48Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
IDXXIn the Money
$129.00In the Money
$138.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$1.55Out of the Money
$5.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$139.00In the Money
$147.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$1.40Out of the Money
$7.10Out of the Money
$9.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$149.00In the Money
$158.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$1.10Out of the Money
$6.60Out of the Money
$7.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$159.00In the Money
$167.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$1.00Out of the Money
$6.30Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$169.00In the Money
$177.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$6.10Out of the Money
$7.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$179.90In the Money
$188.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.70Out of the Money
$5.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$189.00In the Money
$198.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$5.70Out of the Money
$16.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$199.00In the Money
$207.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.50Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$219.10In the Money
$227.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.40Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$240.00In the Money
$248.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$259.00In the Money
$267.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$2.43Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$279.00In the Money
$287.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$2.38Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$299.00In the Money
$307.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money