• LAST PRICE
    427.4900
  • TODAY'S CHANGE (%)
    Trending Down-6.9400 (-1.5975%)
  • Bid / Lots
    413.0000/ 2
  • Ask / Lots
    434.0000/ 2
  • Open / Previous Close
    431.2900 / 434.4300
  • Day Range
    Low 425.1553
    High 436.0500
  • 52 Week Range
    Low 398.5000
    High 583.3900
  • Volume
    497,633
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 21, 2025)

  • Put Options (expires Friday March 21, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IDXXIn the Money
$216.00In the Money
$225.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$206.00In the Money
$215.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$196.50In the Money
$205.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$187.00In the Money
$195.90In the Money
$239.15In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IDXXIn the Money
$177.00In the Money
$186.30In the Money
$216.00In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$167.00In the Money
$176.60In the Money
$217.76In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$157.40In the Money
$166.80In the Money
$243.10In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$148.00In the Money
$157.30In the Money
$238.70In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.05Out of the Money
$5.00Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$138.00In the Money
$146.70In the Money
$244.80In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.25Out of the Money
$5.20Out of the Money
$1.39Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$128.40In the Money
$137.80In the Money
$142.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$5.50Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$119.00In the Money
$127.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.60Out of the Money
$4.30Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$110.00In the Money
$117.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.10Out of the Money
$6.10Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$100.80In the Money
$106.40In the Money
$100.10In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.05Out of the Money
$6.20Out of the Money
$3.74Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$91.80In the Money
$99.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$1.70Out of the Money
$7.40Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$82.60In the Money
$90.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.65Out of the Money
$8.50Out of the Money
$4.31Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$75.30In the Money
$81.60In the Money
$137.29In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$1.30Out of the Money
$9.70Out of the Money
$6.70Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$67.30In the Money
$73.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$6.00Out of the Money
$10.20Out of the Money
$6.82Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
$59.20In the Money
$64.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$5.10Out of the Money
$12.70Out of the Money
$10.50Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
IDXXIn the Money
$51.40In the Money
$57.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$10.10Out of the Money
$15.20Out of the Money
$7.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$44.10In the Money
$50.50In the Money
$72.00In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$10.00Out of the Money
$18.20Out of the Money
$12.50Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
IDXXIn the Money
$37.90In the Money
$44.00In the Money
$45.50In the Money
$0.00In the Money
---In the Money
4In the Money
IDXXOut of the Money
$15.00Out of the Money
$23.00Out of the Money
$20.20Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
IDXXUnderlying issue's last price
$31.70Underlying issue's last price
$38.20Underlying issue's last price
$33.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$420.00Underlying issue's last price
IDXXUnderlying issue's last price
$18.50Underlying issue's last price
$24.70Underlying issue's last price
$20.89Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
548Underlying issue's last price
IDXXNear the Money
$26.20Near the Money
$32.70Near the Money
$30.85Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
IDXXIn the Money
$22.10In the Money
$30.40In the Money
$28.10In the Money
$0.00In the Money
---In the Money
22In the Money
IDXXOut of the Money
$21.40Out of the Money
$28.30Out of the Money
$26.60Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
IDXXIn the Money
$28.00In the Money
$35.70In the Money
$38.90In the Money
$0.00In the Money
---In the Money
2In the Money
IDXXOut of the Money
$19.10Out of the Money
$23.60Out of the Money
$21.70Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IDXXIn the Money
$34.20In the Money
$41.70In the Money
$35.08In the Money
$0.00In the Money
---In the Money
18In the Money
IDXXOut of the Money
$13.90Out of the Money
$21.30Out of the Money
$15.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
IDXXIn the Money
$39.30In the Money
$48.20In the Money
$36.00In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$9.90Out of the Money
$16.20Out of the Money
$15.60Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
IDXXIn the Money
$47.00In the Money
$53.50In the Money
$59.40In the Money
$0.00In the Money
---In the Money
8In the Money
IDXXOut of the Money
$6.60Out of the Money
$15.10Out of the Money
$10.60Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
IDXXIn the Money
$54.70In the Money
$62.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$6.10Out of the Money
$12.10Out of the Money
$6.70Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
IDXXIn the Money
$62.90In the Money
$70.80In the Money
$58.41In the Money
$0.00In the Money
---In the Money
9In the Money
IDXXOut of the Money
$5.20Out of the Money
$8.80Out of the Money
$10.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IDXXIn the Money
$71.50In the Money
$77.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$3.20Out of the Money
$6.40Out of the Money
$29.80Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
IDXXIn the Money
$80.20In the Money
$87.60In the Money
$37.70In the Money
$0.00In the Money
---In the Money
4In the Money
IDXXOut of the Money
$1.90Out of the Money
$7.90Out of the Money
$4.55Out of the Money
$-0.35Out of the Money
1Out of the Money
10Out of the Money
IDXXIn the Money
$89.80In the Money
$97.00In the Money
$40.60In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.70Out of the Money
$6.40Out of the Money
$12.80Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
IDXXIn the Money
$98.60In the Money
$106.50In the Money
$57.48In the Money
$0.00In the Money
---In the Money
25In the Money
IDXXOut of the Money
$0.05Out of the Money
$6.60Out of the Money
$9.00Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
IDXXIn the Money
$107.80In the Money
$117.00In the Money
$62.10In the Money
$0.00In the Money
---In the Money
25In the Money
IDXXOut of the Money
$0.05Out of the Money
$6.40Out of the Money
$2.74Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
IDXXIn the Money
$117.70In the Money
$127.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$6.00Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$127.60In the Money
$137.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.60Out of the Money
$4.40Out of the Money
$15.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$137.70In the Money
$147.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$5.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$147.60In the Money
$157.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$5.20Out of the Money
$33.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$157.80In the Money
$167.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$5.10Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$167.80In the Money
$177.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$4.90Out of the Money
$11.48Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
IDXXIn the Money
$177.80In the Money
$187.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$187.60In the Money
$197.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$9.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$197.60In the Money
$207.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.70Out of the Money
$7.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$207.60In the Money
$217.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$217.60In the Money
$227.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$7.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$227.60In the Money
$237.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$238.50In the Money
$247.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$16.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$247.60In the Money
$257.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$267.60In the Money
$277.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$287.60In the Money
$297.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$307.60In the Money
$317.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
IDXXIn the Money
$327.60In the Money
$337.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$347.60In the Money
$357.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money