• LAST PRICE
    519.8950
  • TODAY'S CHANGE (%)
    Trending Up8.5950 (1.6810%)
  • Bid / Lots
    519.3500/ 4
  • Ask / Lots
    520.4400/ 2
  • Open / Previous Close
    523.8100 / 511.3000
  • Day Range
    Low 517.9000
    High 530.6000
  • 52 Week Range
    Low 372.5000
    High 583.3900
  • Volume
    126,589
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IDXXIn the Money
$246.40In the Money
$253.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
IDXXIn the Money
$236.20In the Money
$243.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$227.00In the Money
$233.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$216.40In the Money
$223.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$205.80In the Money
$213.30In the Money
$173.50In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$196.00In the Money
$203.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$186.30In the Money
$193.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$176.40In the Money
$183.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$166.80In the Money
$173.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$156.00In the Money
$163.20In the Money
$114.68In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IDXXIn the Money
$145.90In the Money
$153.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$136.20In the Money
$143.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$126.30In the Money
$133.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$116.40In the Money
$123.20In the Money
$90.20In the Money
$0.00In the Money
---In the Money
2In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$105.80In the Money
$114.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$96.10In the Money
$104.00In the Money
$70.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$86.80In the Money
$94.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$2.85Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
IDXXIn the Money
$76.60In the Money
$83.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
481Out of the Money
IDXXIn the Money
$66.10In the Money
$74.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$1.80Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
1,115Out of the Money
1,159Out of the Money
IDXXIn the Money
$55.90In the Money
$64.60In the Money
$44.60In the Money
$0.00In the Money
---In the Money
7In the Money
IDXXOut of the Money
---Out of the Money
$4.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
IDXXIn the Money
$46.00In the Money
$54.70In the Money
$32.81In the Money
$0.00In the Money
---In the Money
52In the Money
IDXXOut of the Money
---Out of the Money
$4.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
IDXXIn the Money
$36.30In the Money
$44.80In the Money
$38.00In the Money
$0.00In the Money
---In the Money
46In the Money
IDXXOut of the Money
---Out of the Money
$4.50Out of the Money
$2.08Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
IDXXIn the Money
$26.50In the Money
$34.40In the Money
$30.80In the Money
$8.71In the Money
1In the Money
30In the Money
IDXXOut of the Money
---Out of the Money
$4.60Out of the Money
$2.61Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
IDXXIn the Money
$19.10In the Money
$23.60In the Money
$15.00In the Money
$0.00In the Money
---In the Money
133In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$3.96Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
IDXXUnderlying issue's last price
$6.70Underlying issue's last price
$14.00Underlying issue's last price
$6.07Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
63Underlying issue's last price
Filter Table By Strike Price of$510.00Underlying issue's last price
IDXXUnderlying issue's last price
---Underlying issue's last price
$1.85Underlying issue's last price
$1.04Underlying issue's last price
$-2.26Underlying issue's last price
1Underlying issue's last price
2Underlying issue's last price
IDXXNear the Money
$0.35Near the Money
$7.60Near the Money
$3.07Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
IDXXIn the Money
$0.15In the Money
$8.00In the Money
$3.00In the Money
$-33.80In the Money
2In the Money
---In the Money
IDXXOut of the Money
$0.90Out of the Money
$1.85Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
IDXXIn the Money
$8.40In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.40Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IDXXIn the Money
$17.70In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$2.00Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$26.10In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$2.33Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$35.60In the Money
$44.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$45.60In the Money
$54.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
IDXXIn the Money
$56.20In the Money
$64.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$66.30In the Money
$74.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
IDXXIn the Money
$76.30In the Money
$84.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$86.40In the Money
$94.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$96.40In the Money
$104.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$106.20In the Money
$114.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$116.20In the Money
$124.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$126.20In the Money
$134.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$137.00In the Money
$144.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$147.00In the Money
$154.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$157.00In the Money
$164.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$0.40Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
IDXXIn the Money
$167.00In the Money
$174.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money