• LAST PRICE
    417.2800
  • TODAY'S CHANGE (%)
    Trending Up10.3600 (2.5460%)
  • Bid / Lots
    416.4000/ 1
  • Ask / Lots
    500.0000/ 1
  • Open / Previous Close
    408.5800 / 406.9200
  • Day Range
    Low 408.5800
    High 422.0900
  • 52 Week Range
    Low 372.5000
    High 583.3900
  • Volume
    994,153
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IDXXIn the Money
$123.20In the Money
$131.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
IDXXIn the Money
$113.60In the Money
$121.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$103.10In the Money
$111.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$93.70In the Money
$102.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$84.00In the Money
$92.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$73.40In the Money
$82.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$2.40Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$63.50In the Money
$72.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.60Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$55.20In the Money
$62.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.70Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$45.70In the Money
$52.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.20Out of the Money
$5.00Out of the Money
$1.37Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$36.20In the Money
$43.30In the Money
$45.50In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.45Out of the Money
$5.20Out of the Money
$0.95Out of the Money
$-1.90Out of the Money
3Out of the Money
5Out of the Money
IDXXIn the Money
$27.10In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$6.40Out of the Money
$2.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$18.60In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$3.10Out of the Money
$6.30Out of the Money
$3.70Out of the Money
$-4.30Out of the Money
5Out of the Money
18Out of the Money
IDXXUnderlying issue's last price
$14.40Underlying issue's last price
$16.00Underlying issue's last price
$16.60Underlying issue's last price
$16.60Underlying issue's last price
3Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$410.00Underlying issue's last price
IDXXUnderlying issue's last price
$6.10Underlying issue's last price
$8.40Underlying issue's last price
$7.11Underlying issue's last price
$-2.99Underlying issue's last price
29Underlying issue's last price
410Underlying issue's last price
IDXXNear the Money
$7.80Near the Money
$11.20Near the Money
$11.70Near the Money
$4.33Near the Money
2Near the Money
10Near the Money
IDXXIn the Money
$10.70In the Money
$12.80In the Money
$11.54In the Money
$-5.46In the Money
6In the Money
1,278In the Money
IDXXOut of the Money
$3.40Out of the Money
$8.90Out of the Money
$6.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$15.80In the Money
$18.80In the Money
$26.99In the Money
$0.00In the Money
---In the Money
42In the Money
IDXXOut of the Money
$1.45Out of the Money
$4.40Out of the Money
$3.40Out of the Money
$0.00Out of the Money
24Out of the Money
32Out of the Money
IDXXIn the Money
$21.10In the Money
$28.80In the Money
$29.17In the Money
$0.00In the Money
---In the Money
55In the Money
IDXXOut of the Money
$0.15Out of the Money
$5.60Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
IDXXIn the Money
$29.70In the Money
$37.10In the Money
$41.11In the Money
$0.00In the Money
---In the Money
61In the Money
IDXXOut of the Money
$0.15Out of the Money
$2.70Out of the Money
$1.74Out of the Money
$0.14Out of the Money
5Out of the Money
53Out of the Money
IDXXIn the Money
$39.10In the Money
$46.30In the Money
$51.25In the Money
$0.00In the Money
---In the Money
1,074In the Money
IDXXOut of the Money
---Out of the Money
$4.60Out of the Money
$0.70Out of the Money
$-0.10Out of the Money
1Out of the Money
43Out of the Money
IDXXIn the Money
$48.90In the Money
$55.90In the Money
$51.76In the Money
$23.76In the Money
1In the Money
52In the Money
IDXXOut of the Money
$0.10Out of the Money
$3.10Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
IDXXIn the Money
$59.00In the Money
$66.30In the Money
$22.40In the Money
$0.00In the Money
---In the Money
38In the Money
IDXXOut of the Money
---Out of the Money
$0.90Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
IDXXIn the Money
$69.00In the Money
$76.00In the Money
$75.80In the Money
$0.00In the Money
---In the Money
2In the Money
IDXXOut of the Money
---Out of the Money
$1.15Out of the Money
$0.10Out of the Money
$-0.25Out of the Money
88Out of the Money
226Out of the Money
IDXXIn the Money
$78.90In the Money
$85.80In the Money
$21.10In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$1.25Out of the Money
$0.18Out of the Money
$-0.77Out of the Money
2Out of the Money
62Out of the Money
IDXXIn the Money
$88.90In the Money
$95.80In the Money
$96.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$1.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
IDXXIn the Money
$98.80In the Money
$105.80In the Money
$109.99In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$2.50Out of the Money
$1.02Out of the Money
$-0.98Out of the Money
1Out of the Money
63Out of the Money
IDXXIn the Money
$108.90In the Money
$115.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$119.10In the Money
$125.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
IDXXIn the Money
$128.80In the Money
$137.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$139.00In the Money
$147.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$148.90In the Money
$156.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$2.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$159.00In the Money
$167.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$169.20In the Money
$177.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$178.80In the Money
$187.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$189.20In the Money
$197.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$199.00In the Money
$207.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$208.10In the Money
$217.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$218.90In the Money
$227.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$228.80In the Money
$237.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$238.90In the Money
$246.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money