Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IDXXIn the Money | $123.20In the Money | $131.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
IDXXIn the Money | $113.60In the Money | $121.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDXXIn the Money | $103.10In the Money | $111.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDXXIn the Money | $93.70In the Money | $102.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDXXIn the Money | $84.00In the Money | $92.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDXXIn the Money | $73.40In the Money | $82.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IDXXIn the Money | $63.50In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $4.60Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IDXXIn the Money | $55.20In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IDXXIn the Money | $45.70In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.20Out of the Money | $5.00Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IDXXIn the Money | $36.20In the Money | $43.30In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | IDXXOut of the Money | $0.45Out of the Money | $5.20Out of the Money | $0.95Out of the Money | $-1.90Out of the Money | 3Out of the Money | 5Out of the Money | |
IDXXIn the Money | $27.10In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.05Out of the Money | $6.40Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IDXXIn the Money | $18.60In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $3.10Out of the Money | $6.30Out of the Money | $3.70Out of the Money | $-4.30Out of the Money | 5Out of the Money | 18Out of the Money | |
IDXXUnderlying issue's last price | $14.40Underlying issue's last price | $16.00Underlying issue's last price | $16.60Underlying issue's last price | $16.60Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$410.00Underlying issue's last price | IDXXUnderlying issue's last price | $6.10Underlying issue's last price | $8.40Underlying issue's last price | $7.11Underlying issue's last price | $-2.99Underlying issue's last price | 29Underlying issue's last price | 410Underlying issue's last price |
IDXXNear the Money | $7.80Near the Money | $11.20Near the Money | $11.70Near the Money | $4.33Near the Money | 2Near the Money | 10Near the Money | IDXXIn the Money | $10.70In the Money | $12.80In the Money | $11.54In the Money | $-5.46In the Money | 6In the Money | 1,278In the Money | |
IDXXOut of the Money | $3.40Out of the Money | $8.90Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | IDXXIn the Money | $15.80In the Money | $18.80In the Money | $26.99In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
IDXXOut of the Money | $1.45Out of the Money | $4.40Out of the Money | $3.40Out of the Money | $0.00Out of the Money | 24Out of the Money | 32Out of the Money | IDXXIn the Money | $21.10In the Money | $28.80In the Money | $29.17In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
IDXXOut of the Money | $0.15Out of the Money | $5.60Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | IDXXIn the Money | $29.70In the Money | $37.10In the Money | $41.11In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
IDXXOut of the Money | $0.15Out of the Money | $2.70Out of the Money | $1.74Out of the Money | $0.14Out of the Money | 5Out of the Money | 53Out of the Money | IDXXIn the Money | $39.10In the Money | $46.30In the Money | $51.25In the Money | $0.00In the Money | ---In the Money | 1,074In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.60Out of the Money | $0.70Out of the Money | $-0.10Out of the Money | 1Out of the Money | 43Out of the Money | IDXXIn the Money | $48.90In the Money | $55.90In the Money | $51.76In the Money | $23.76In the Money | 1In the Money | 52In the Money | |
IDXXOut of the Money | $0.10Out of the Money | $3.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | IDXXIn the Money | $59.00In the Money | $66.30In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
IDXXOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | IDXXIn the Money | $69.00In the Money | $76.00In the Money | $75.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IDXXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 88Out of the Money | 226Out of the Money | IDXXIn the Money | $78.90In the Money | $85.80In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.18Out of the Money | $-0.77Out of the Money | 2Out of the Money | 62Out of the Money | IDXXIn the Money | $88.90In the Money | $95.80In the Money | $96.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | IDXXIn the Money | $98.80In the Money | $105.80In the Money | $109.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $2.50Out of the Money | $1.02Out of the Money | $-0.98Out of the Money | 1Out of the Money | 63Out of the Money | IDXXIn the Money | $108.90In the Money | $115.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IDXXIn the Money | $119.10In the Money | $125.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | IDXXIn the Money | $128.80In the Money | $137.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | IDXXIn the Money | $139.00In the Money | $147.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IDXXIn the Money | $148.90In the Money | $156.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IDXXIn the Money | $159.00In the Money | $167.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDXXIn the Money | $169.20In the Money | $177.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDXXIn the Money | $178.80In the Money | $187.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDXXIn the Money | $189.20In the Money | $197.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDXXIn the Money | $199.00In the Money | $207.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDXXIn the Money | $208.10In the Money | $217.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IDXXIn the Money | $218.90In the Money | $227.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | IDXXIn the Money | $228.80In the Money | $237.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDXXIn the Money | $238.90In the Money | $246.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |