• LAST PRICE
    517.9400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    480.0000/ 2
  • Ask / Lots
    535.3700/ 1
  • Open / Previous Close
    0.0000 / 517.9400
  • Day Range
    ---
  • 52 Week Range
    Low 372.5000
    High 583.3900
  • Volume
    5
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$342.95In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$6.90Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$12.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$216.98In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$12.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$17.22Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$11.60Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$128.00In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$6.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$89.47In the Money
$0.00In the Money
---In the Money
3In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$82.50In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$43.80In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$72.83In the Money
$0.00In the Money
---In the Money
3In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$65.90In the Money
$0.00In the Money
---In the Money
4In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$49.88In the Money
$0.00In the Money
---In the Money
14In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$40.00In the Money
$0.00In the Money
---In the Money
17In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$46.20In the Money
$0.00In the Money
---In the Money
42In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$3.19Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$27.30In the Money
$0.00In the Money
---In the Money
22In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$5.60Out of the Money
$0.00Out of the Money
---Out of the Money
898Out of the Money
IDXXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$20.97Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
22Underlying issue's last price
Filter Table By Strike Price of$510.00Underlying issue's last price
IDXXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$9.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
26Underlying issue's last price
IDXXNear the Money
---Near the Money
---Near the Money
$14.84Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
IDXXIn the Money
---In the Money
---In the Money
$13.30In the Money
$0.00In the Money
---In the Money
56In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$9.92Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$20.47In the Money
$0.00In the Money
---In the Money
161In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$6.22Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$22.40In the Money
$0.00In the Money
---In the Money
166In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$5.15Out of the Money
$0.00Out of the Money
---Out of the Money
591Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$20.20In the Money
$0.00In the Money
---In the Money
3In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$30.95In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$32.66In the Money
$0.00In the Money
---In the Money
3In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$34.30In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$1.43Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$41.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$80.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$10.80Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$1.48Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$3.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$2.56Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$6.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$161.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$2.68Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money