• LAST PRICE
    491.1800
  • TODAY'S CHANGE (%)
    Trending Up10.8400 (2.2567%)
  • Bid / Lots
    490.8600/ 3
  • Ask / Lots
    491.5400/ 2
  • Open / Previous Close
    481.1100 / 480.3400
  • Day Range
    Low 481.1100
    High 496.7869
  • 52 Week Range
    Low 372.5000
    High 583.3900
  • Volume
    185,332
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IDXXIn the Money
$216.80In the Money
$225.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
IDXXIn the Money
$207.10In the Money
$215.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$197.00In the Money
$205.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$187.00In the Money
$195.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$177.00In the Money
$185.40In the Money
$173.50In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$167.00In the Money
$175.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$157.00In the Money
$165.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$147.00In the Money
$155.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$137.10In the Money
$145.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$127.10In the Money
$135.60In the Money
$114.68In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IDXXIn the Money
$117.20In the Money
$125.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$107.30In the Money
$115.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.50Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$97.40In the Money
$105.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.60Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$87.50In the Money
$96.00In the Money
$90.20In the Money
$0.00In the Money
---In the Money
2In the Money
IDXXOut of the Money
---Out of the Money
$4.60Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$77.60In the Money
$86.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.20Out of the Money
$4.60Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IDXXIn the Money
$67.80In the Money
$76.30In the Money
$70.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.80Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$58.00In the Money
$66.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$2.85Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
IDXXIn the Money
$48.20In the Money
$56.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$5.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
481Out of the Money
IDXXIn the Money
$38.50In the Money
$46.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.55Out of the Money
$3.10Out of the Money
$4.28Out of the Money
$0.00Out of the Money
---Out of the Money
1,141Out of the Money
IDXXIn the Money
$28.90In the Money
$36.00In the Money
$44.60In the Money
$0.00In the Money
---In the Money
7In the Money
IDXXOut of the Money
$0.70Out of the Money
$6.20Out of the Money
$6.40Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
IDXXIn the Money
$20.00In the Money
$27.00In the Money
$11.48In the Money
$0.00In the Money
---In the Money
52In the Money
IDXXOut of the Money
$0.80Out of the Money
$7.10Out of the Money
$2.50Out of the Money
$-2.40Out of the Money
1Out of the Money
117Out of the Money
IDXXIn the Money
$14.20In the Money
$19.30In the Money
$17.89In the Money
$7.99In the Money
3In the Money
48In the Money
IDXXOut of the Money
$4.50Out of the Money
$6.10Out of the Money
$7.90Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
IDXXUnderlying issue's last price
$10.20Underlying issue's last price
$11.50Underlying issue's last price
$7.67Underlying issue's last price
$1.17Underlying issue's last price
1Underlying issue's last price
31Underlying issue's last price
Filter Table By Strike Price of$490.00Underlying issue's last price
IDXXUnderlying issue's last price
$8.20Underlying issue's last price
$9.90Underlying issue's last price
$9.71Underlying issue's last price
$-2.79Underlying issue's last price
2Underlying issue's last price
39Underlying issue's last price
IDXXOut of the Money
$5.50Out of the Money
$6.90Out of the Money
$5.95Out of the Money
$4.18Out of the Money
1Out of the Money
133Out of the Money
IDXXIn the Money
$13.80In the Money
$15.40In the Money
$18.10In the Money
$0.00In the Money
---In the Money
15In the Money
IDXXOut of the Money
$0.85Out of the Money
$6.00Out of the Money
$1.48Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
IDXXIn the Money
$19.50In the Money
$26.10In the Money
$23.00In the Money
$-18.45In the Money
2In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$1.11Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
IDXXIn the Money
$28.10In the Money
$34.50In the Money
$36.80In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.80Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
IDXXIn the Money
$36.30In the Money
$44.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.50Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IDXXIn the Money
$46.00In the Money
$54.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$2.50Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$55.20In the Money
$63.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.40Out of the Money
$2.33Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$65.10In the Money
$73.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$4.40Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$75.10In the Money
$83.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
IDXXIn the Money
$85.10In the Money
$93.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.40Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$95.00In the Money
$103.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$105.00In the Money
$113.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$115.00In the Money
$123.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$125.00In the Money
$133.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$135.00In the Money
$143.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$145.00In the Money
$153.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$155.00In the Money
$163.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$165.00In the Money
$173.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$175.00In the Money
$183.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$185.00In the Money
$193.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$0.40Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
IDXXIn the Money
$195.00In the Money
$203.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money