• LAST PRICE
    429.8200
  • TODAY'S CHANGE (%)
    Trending Up3.7100 (0.8707%)
  • Bid / Lots
    428.0000/ 2
  • Ask / Lots
    450.0000/ 1
  • Open / Previous Close
    426.5350 / 426.1100
  • Day Range
    Low 425.7900
    High 432.8105
  • 52 Week Range
    Low 404.7400
    High 583.3900
  • Volume
    621,838
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IDXXIn the Money
$135.70In the Money
$144.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
IDXXIn the Money
$125.70In the Money
$134.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$115.70In the Money
$124.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$105.70In the Money
$114.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$95.70In the Money
$104.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$85.80In the Money
$94.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$2.40Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$75.70In the Money
$84.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$65.70In the Money
$74.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$55.80In the Money
$64.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$1.60Out of the Money
$1.37Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$46.20In the Money
$54.20In the Money
$45.50In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
IDXXIn the Money
$36.30In the Money
$44.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$2.35Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
IDXXIn the Money
$27.00In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$0.20Out of the Money
$-0.27Out of the Money
1Out of the Money
30Out of the Money
IDXXIn the Money
$16.60In the Money
$24.40In the Money
$16.60In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.15Out of the Money
$1.70Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
443Out of the Money
IDXXUnderlying issue's last price
$7.20Underlying issue's last price
$15.00Underlying issue's last price
$8.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
Filter Table By Strike Price of$420.00Underlying issue's last price
IDXXUnderlying issue's last price
$0.60Underlying issue's last price
$3.30Underlying issue's last price
$0.99Underlying issue's last price
$-0.71Underlying issue's last price
1Underlying issue's last price
1,316Underlying issue's last price
IDXXNear the Money
$3.40Near the Money
$6.90Near the Money
$5.78Near the Money
$-8.22Near the Money
3Near the Money
10Near the Money
IDXXIn the Money
$3.50In the Money
$8.60In the Money
$2.25In the Money
$0.00In the Money
---In the Money
35In the Money
IDXXOut of the Money
$0.50Out of the Money
$2.45Out of the Money
$1.10Out of the Money
$-0.20Out of the Money
4Out of the Money
47Out of the Money
IDXXIn the Money
$10.10In the Money
$14.20In the Money
$9.25In the Money
$2.27In the Money
1In the Money
52In the Money
IDXXOut of the Money
---Out of the Money
$1.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
IDXXIn the Money
$16.20In the Money
$24.50In the Money
$35.26In the Money
$0.00In the Money
---In the Money
23In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.77Out of the Money
$0.62Out of the Money
3Out of the Money
48Out of the Money
IDXXIn the Money
$27.30In the Money
$34.40In the Money
$29.00In the Money
$0.00In the Money
---In the Money
12In the Money
IDXXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
IDXXIn the Money
$36.10In the Money
$43.20In the Money
$37.60In the Money
$0.00In the Money
---In the Money
34In the Money
IDXXOut of the Money
---Out of the Money
$0.70Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
IDXXIn the Money
$46.10In the Money
$53.60In the Money
$46.83In the Money
$0.00In the Money
---In the Money
29In the Money
IDXXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
IDXXIn the Money
$56.10In the Money
$64.40In the Money
$56.86In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
267Out of the Money
IDXXIn the Money
$66.50In the Money
$74.40In the Money
$21.10In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
IDXXIn the Money
$76.10In the Money
$84.40In the Money
$96.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$1.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
IDXXIn the Money
$86.10In the Money
$94.40In the Money
$109.99In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$2.80Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
IDXXIn the Money
$96.10In the Money
$104.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$106.00In the Money
$114.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$1.70Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
IDXXIn the Money
$116.00In the Money
$124.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$1.70Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$126.10In the Money
$134.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$136.20In the Money
$144.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$146.30In the Money
$154.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$156.10In the Money
$164.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$166.30In the Money
$174.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$176.10In the Money
$184.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$186.00In the Money
$194.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$196.00In the Money
$204.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$206.00In the Money
$214.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$216.00In the Money
$224.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$226.00In the Money
$234.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money