• LAST PRICE
    85.9900
  • TODAY'S CHANGE (%)
    Trending Up0.3500 (0.4087%)
  • Bid / Lots
    85.0000/ 1
  • Ask / Lots
    86.4500/ 2
  • Open / Previous Close
    86.0000 / 85.6400
  • Day Range
    Low 84.9600
    High 86.4100
  • 52 Week Range
    Low 62.1100
    High 97.4900
  • Volume
    10,232,892
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IFFIn the Money
$36.00In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IFFOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFFIn the Money
$33.60In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IFFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFFIn the Money
$28.50In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IFFOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFFIn the Money
$23.60In the Money
$28.50In the Money
$14.95In the Money
$0.00In the Money
---In the Money
---In the Money
IFFOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IFFIn the Money
$18.80In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IFFOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
IFFIn the Money
$16.10In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IFFOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFFIn the Money
$13.60In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IFFOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
87Out of the Money
IFFIn the Money
$11.10In the Money
$16.00In the Money
$11.15In the Money
$0.00In the Money
---In the Money
42In the Money
IFFOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.03Out of the Money
5Out of the Money
239Out of the Money
IFFIn the Money
$9.00In the Money
$13.50In the Money
$8.76In the Money
$0.00In the Money
---In the Money
31In the Money
IFFOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
395Out of the Money
IFFIn the Money
$6.50In the Money
$11.00In the Money
$5.67In the Money
$0.00In the Money
---In the Money
381In the Money
IFFOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.09Out of the Money
3Out of the Money
1,091Out of the Money
IFFIn the Money
$5.50In the Money
$7.10In the Money
$6.55In the Money
$3.65In the Money
1In the Money
184In the Money
IFFOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$-0.05Out of the Money
5Out of the Money
2,396Out of the Money
IFFIn the Money
$4.30In the Money
$6.60In the Money
$3.90In the Money
$0.30In the Money
1In the Money
253In the Money
IFFOut of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.76Out of the Money
$-0.14Out of the Money
1Out of the Money
412Out of the Money
IFFUnderlying issue's last price
$2.60Underlying issue's last price
$2.80Underlying issue's last price
$2.50Underlying issue's last price
$0.05Underlying issue's last price
7Underlying issue's last price
676Underlying issue's last price
Filter Table By Strike Price of$85.00Underlying issue's last price
IFFUnderlying issue's last price
$1.40Underlying issue's last price
$1.55Underlying issue's last price
$1.75Underlying issue's last price
$-0.10Underlying issue's last price
17Underlying issue's last price
24Underlying issue's last price
IFFNear the Money
$1.40Near the Money
$1.50Near the Money
$1.20Near the Money
$-0.20Near the Money
11Near the Money
150Near the Money
IFFIn the Money
$2.65In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IFFOut of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.66Out of the Money
$0.06Out of the Money
12Out of the Money
103Out of the Money
IFFIn the Money
$3.10In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IFFOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IFFIn the Money
$4.20In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IFFOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
IFFIn the Money
$7.00In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IFFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
IFFIn the Money
$11.70In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IFFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFFIn the Money
$16.70In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IFFOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFFIn the Money
$21.60In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IFFOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFFIn the Money
$26.80In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IFFOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFFIn the Money
$31.70In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money