• LAST PRICE
    5.5000
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-2.1352%)
  • Bid / Lots
    5.3200/ 1
  • Ask / Lots
    5.7500/ 1
  • Open / Previous Close
    5.5600 / 5.6200
  • Day Range
    Low 5.4200
    High 5.5800
  • 52 Week Range
    Low 4.1500
    High 7.7600
  • Volume
    104,323
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IIIIn the Money
$2.80In the Money
$3.20In the Money
$2.80In the Money
$0.00In the Money
---In the Money
2In the Money
IIINear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IIIUnderlying issue's last price
$0.45Underlying issue's last price
$0.65Underlying issue's last price
$0.57Underlying issue's last price
$0.27Underlying issue's last price
3Underlying issue's last price
142Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
IIIUnderlying issue's last price
$0.00Underlying issue's last price
$0.85Underlying issue's last price
$0.06Underlying issue's last price
$0.01Underlying issue's last price
3Underlying issue's last price
15Underlying issue's last price
IIINear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
54Near the Money
IIIIn the Money
$1.05In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IIIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IIIIn the Money
$3.80In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money