• LAST PRICE
    38.2200
  • TODAY'S CHANGE (%)
    Trending Up0.4000 (1.0576%)
  • Bid / Lots
    36.9200/ 1
  • Ask / Lots
    39.3700/ 1
  • Open / Previous Close
    37.9400 / 37.8200
  • Day Range
    Low 37.5500
    High 38.3200
  • 52 Week Range
    Low 25.4400
    High 39.3800
  • Volume
    99,525
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IIINIn the Money
$23.80In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IIINOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IIINIn the Money
$22.10In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IIINOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IIINIn the Money
$19.60In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IIINOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IIINIn the Money
$17.00In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IIINOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IIINIn the Money
$14.50In the Money
$18.00In the Money
$12.30In the Money
$0.00In the Money
---In the Money
---In the Money
IIINOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IIINIn the Money
$12.50In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IIINOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IIINIn the Money
$9.50In the Money
$13.00In the Money
$9.72In the Money
$0.00In the Money
---In the Money
13In the Money
IIINOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
IIINIn the Money
$6.40In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IIINOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IIINIn the Money
$4.40In the Money
$8.50In the Money
$6.00In the Money
$0.00In the Money
2In the Money
15In the Money
IIINOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IIINIn the Money
$3.00In the Money
$5.90In the Money
$2.25In the Money
$0.00In the Money
---In the Money
7In the Money
IIINOut of the Money
$0.20Out of the Money
$2.10Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IIINUnderlying issue's last price
$1.15Underlying issue's last price
$1.80Underlying issue's last price
$1.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
38Underlying issue's last price
Filter Table By Strike Price of$37.50Underlying issue's last price
IIINUnderlying issue's last price
$0.45Underlying issue's last price
$1.45Underlying issue's last price
$1.13Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
IIINNear the Money
$0.05Near the Money
$2.35Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
IIINIn the Money
$1.75In the Money
$2.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IIINOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IIINIn the Money
$3.30In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IIINOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IIINIn the Money
$5.20In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IIINOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IIINIn the Money
$8.10In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IIINOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IIINIn the Money
$10.60In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IIINOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IIINIn the Money
$16.00In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money