Stocks Options

LAST PRICE
33.5500
TODAY'S CHANGE (%)
Trending Up0.5800 (1.7592%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
32.9100 / 32.9700
Day Range
Low 32.9100
High 33.6500
52 Week Range
Low 25.4400
High 39.3800
Volume
70,560
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.660

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IIINIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	IIINOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IIINIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	IIINOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IIINIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	IIINOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IIINIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	IIINOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IIINIn the Money	$14.00In the Money	$15.80In the Money	$12.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$22.50	IIINOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IIINIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	IIINOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IIINIn the Money	$7.60In the Money	$12.00In the Money	$9.72In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$27.50	IIINOut of the Money	---Out of the Money	$0.70Out of the Money	$0.67Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
IIINIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	IIINOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
IIINUnderlying issue's last price	$4.40Underlying issue's last price	$8.50Underlying issue's last price	$6.00Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$32.50Underlying issue's last price	IIINUnderlying issue's last price	---Underlying issue's last price	$1.25Underlying issue's last price	$0.10Underlying issue's last price	$0.00Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price
IIINNear the Money	$0.05Near the Money	$2.40Near the Money	$0.45Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$35.00	IIINIn the Money	$0.70In the Money	$2.05In the Money	$1.15In the Money	$0.00In the Money	2In the Money	---In the Money
IIINOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	IIINIn the Money	$0.60In the Money	$1.15In the Money	$1.13In the Money	$0.00In the Money	10In the Money	---In the Money
IIINOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.55Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	IIINIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IIINOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.45Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	IIINIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IIINOut of the Money	---Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	IIINIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IIINOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	IIINIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IIINOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	IIINIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IIINOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	IIINIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Insteel Industries Inc
NYSE:IIINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)