• LAST PRICE
    135.5500
  • TODAY'S CHANGE (%)
    Trending Down-0.8600 (-0.6305%)
  • Bid / Lots
    135.2400/ 1
  • Ask / Lots
    137.0000/ 1
  • Open / Previous Close
    137.3400 / 136.4100
  • Day Range
    Low 134.1500
    High 137.4100
  • 52 Week Range
    Low 89.0000
    High 238.5500
  • Volume
    1,930,028
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 23, 2024)

  • Put Options (expires Friday February 23, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ILMNIn the Money
$57.30In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ILMNIn the Money
$51.90In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ILMNIn the Money
$46.90In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ILMNIn the Money
$42.00In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ILMNIn the Money
$37.40In the Money
$45.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ILMNIn the Money
$32.10In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ILMNIn the Money
$27.10In the Money
$35.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,829Out of the Money
ILMNIn the Money
$22.00In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ILMNIn the Money
$17.30In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ILMNIn the Money
$14.30In the Money
$21.80In the Money
$17.35In the Money
$0.00In the Money
---In the Money
1In the Money
ILMNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ILMNIn the Money
$13.30In the Money
$21.00In the Money
$16.20In the Money
$0.05In the Money
1In the Money
1In the Money
ILMNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ILMNIn the Money
$12.30In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
ILMNIn the Money
$11.30In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ILMNIn the Money
$10.30In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ILMNIn the Money
$9.00In the Money
$16.80In the Money
$11.64In the Money
$0.00In the Money
---In the Money
1In the Money
ILMNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ILMNIn the Money
$8.00In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ILMNIn the Money
$7.30In the Money
$14.80In the Money
$9.86In the Money
$0.00In the Money
---In the Money
3In the Money
ILMNOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
ILMNIn the Money
$6.30In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.02Out of the Money
2Out of the Money
24Out of the Money
ILMNIn the Money
$5.00In the Money
$13.10In the Money
$13.99In the Money
$0.00In the Money
---In the Money
1In the Money
ILMNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.47Out of the Money
$0.12Out of the Money
1Out of the Money
33Out of the Money
ILMNIn the Money
$4.00In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.15Out of the Money
$-0.41Out of the Money
9Out of the Money
22Out of the Money
ILMNIn the Money
$3.10In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ILMNIn the Money
$4.80In the Money
$10.10In the Money
$10.50In the Money
$0.00In the Money
---In the Money
10In the Money
ILMNOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$-0.40Out of the Money
12Out of the Money
133Out of the Money
ILMNIn the Money
$3.80In the Money
$9.20In the Money
$5.90In the Money
$0.00In the Money
---In the Money
4In the Money
ILMNOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ILMNIn the Money
$2.05In the Money
$8.20In the Money
$5.03In the Money
$0.00In the Money
---In the Money
31In the Money
ILMNOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.50Out of the Money
$-0.80Out of the Money
4Out of the Money
64Out of the Money
ILMNIn the Money
$2.80In the Money
$4.90In the Money
$4.30In the Money
$-8.75In the Money
1In the Money
25In the Money
ILMNNear the Money
$0.25Near the Money
$0.60Near the Money
$1.55Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
ILMNIn the Money
$2.15In the Money
$3.00In the Money
$3.10In the Money
$0.00In the Money
---In the Money
19In the Money
ILMNNear the Money
$0.45Near the Money
$1.15Near the Money
$0.66Near the Money
$-1.38Near the Money
13Near the Money
242Near the Money
ILMNUnderlying issue's last price
$1.50Underlying issue's last price
$2.05Underlying issue's last price
$1.95Underlying issue's last price
$-0.45Underlying issue's last price
60Underlying issue's last price
73Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
ILMNUnderlying issue's last price
$0.80Underlying issue's last price
$1.40Underlying issue's last price
$1.05Underlying issue's last price
$-0.53Underlying issue's last price
17Underlying issue's last price
468Underlying issue's last price
ILMNNear the Money
$1.10Near the Money
$1.50Near the Money
$1.25Near the Money
$-1.30Near the Money
4Near the Money
80Near the Money
ILMNIn the Money
$1.25In the Money
$1.90In the Money
$1.44In the Money
$-1.94In the Money
1In the Money
30In the Money
ILMNNear the Money
$0.65Near the Money
$0.95Near the Money
$1.30Near the Money
$-0.75Near the Money
5Near the Money
32Near the Money
ILMNIn the Money
$1.80In the Money
$3.40In the Money
$3.50In the Money
$0.00In the Money
---In the Money
20In the Money
ILMNNear the Money
$0.50Near the Money
$0.65Near the Money
$0.70Near the Money
$-0.85Near the Money
4Near the Money
29Near the Money
ILMNIn the Money
$2.50In the Money
$3.30In the Money
$2.88In the Money
$0.48In the Money
8In the Money
18In the Money
ILMNOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.48Out of the Money
$-0.52Out of the Money
16Out of the Money
25Out of the Money
ILMNIn the Money
$3.10In the Money
$5.50In the Money
$4.12In the Money
$-1.41In the Money
2In the Money
11In the Money
ILMNOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.43Out of the Money
$-0.52Out of the Money
3Out of the Money
58Out of the Money
ILMNIn the Money
$3.60In the Money
$6.60In the Money
$4.69In the Money
$-0.76In the Money
5In the Money
48In the Money
ILMNOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.27Out of the Money
$-0.37Out of the Money
1Out of the Money
26Out of the Money
ILMNIn the Money
$4.50In the Money
$8.80In the Money
$3.80In the Money
$0.00In the Money
---In the Money
63In the Money
ILMNOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.40Out of the Money
20Out of the Money
88Out of the Money
ILMNIn the Money
$4.60In the Money
$7.90In the Money
$7.17In the Money
$0.00In the Money
---In the Money
15In the Money
ILMNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.18Out of the Money
5Out of the Money
24Out of the Money
ILMNIn the Money
$4.20In the Money
$9.70In the Money
$7.92In the Money
$3.18In the Money
2In the Money
42In the Money
ILMNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$-1.20Out of the Money
4Out of the Money
10Out of the Money
ILMNIn the Money
$4.20In the Money
$11.80In the Money
$8.11In the Money
$-0.09In the Money
3In the Money
22In the Money
ILMNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
6Out of the Money
68Out of the Money
ILMNIn the Money
$6.60In the Money
$10.40In the Money
$10.50In the Money
$1.69In the Money
2In the Money
58In the Money
ILMNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
ILMNIn the Money
$6.20In the Money
$13.70In the Money
$7.95In the Money
$0.00In the Money
---In the Money
32In the Money
ILMNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ILMNIn the Money
$7.20In the Money
$14.30In the Money
$7.40In the Money
$0.00In the Money
---In the Money
15In the Money
ILMNOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
ILMNIn the Money
$8.10In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ILMNIn the Money
$9.20In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
43Out of the Money
256Out of the Money
ILMNIn the Money
$10.10In the Money
$17.70In the Money
$13.66In the Money
$2.56In the Money
4In the Money
1In the Money
ILMNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
2Out of the Money
57Out of the Money
ILMNIn the Money
$12.40In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.13Out of the Money
$0.03Out of the Money
1Out of the Money
99Out of the Money
ILMNIn the Money
$15.00In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ILMNIn the Money
$17.70In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ILMNIn the Money
$19.90In the Money
$27.70In the Money
$16.67In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ILMNIn the Money
$22.70In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
ILMNIn the Money
$25.00In the Money
$33.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ILMNIn the Money
$27.70In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ILMNIn the Money
$30.20In the Money
$38.00In the Money
$37.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ILMNIn the Money
$32.50In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ILMNIn the Money
$35.00In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ILMNIn the Money
$40.00In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ILMNIn the Money
$45.20In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ILMNIn the Money
$50.00In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ILMNIn the Money
$55.20In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money