• LAST PRICE
    137.4200
  • TODAY'S CHANGE (%)
    Trending Down-1.6000 (-1.1509%)
  • Bid / Lots
    137.2100/ 2
  • Ask / Lots
    137.6300/ 1
  • Open / Previous Close
    138.2100 / 139.0200
  • Day Range
    Low 136.8000
    High 139.1300
  • 52 Week Range
    Low 89.0000
    High 148.1900
  • Volume
    139,301
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 04, 2024)

  • Put Options (expires Friday October 04, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ILMNIn the Money
$60.90In the Money
$64.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ILMNIn the Money
$55.60In the Money
$59.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ILMNIn the Money
$50.60In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ILMNIn the Money
$45.60In the Money
$49.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ILMNIn the Money
$40.70In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ILMNIn the Money
$35.70In the Money
$39.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ILMNIn the Money
$34.70In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ILMNIn the Money
$33.70In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ILMNIn the Money
$32.70In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ILMNIn the Money
$31.70In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ILMNIn the Money
$30.70In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ILMNIn the Money
$29.70In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ILMNIn the Money
$28.70In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ILMNIn the Money
$27.70In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ILMNIn the Money
$26.70In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ILMNIn the Money
$25.70In the Money
$29.40In the Money
$17.01In the Money
$0.00In the Money
---In the Money
3In the Money
ILMNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ILMNIn the Money
$24.80In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ILMNIn the Money
$23.80In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ILMNIn the Money
$23.00In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ILMNIn the Money
$22.40In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ILMNIn the Money
$20.40In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
---Out of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ILMNIn the Money
$20.80In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ILMNIn the Money
$18.60In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
---Out of the Money
$0.75Out of the Money
$2.33Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ILMNIn the Money
$18.80In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
---Out of the Money
$0.15Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ILMNIn the Money
$16.80In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ILMNIn the Money
$15.70In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
---Out of the Money
$0.95Out of the Money
$0.97Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ILMNIn the Money
$15.80In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
---Out of the Money
$0.15Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ILMNIn the Money
$13.70In the Money
$17.50In the Money
$9.14In the Money
$0.00In the Money
---In the Money
1In the Money
ILMNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ILMNIn the Money
$12.80In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ILMNIn the Money
$11.90In the Money
$15.40In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
---Out of the Money
$0.15Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ILMNIn the Money
$10.80In the Money
$14.40In the Money
$9.41In the Money
$0.00In the Money
---In the Money
1In the Money
ILMNOut of the Money
---Out of the Money
$0.70Out of the Money
$0.07Out of the Money
$-0.11Out of the Money
1Out of the Money
79Out of the Money
ILMNIn the Money
$9.80In the Money
$13.60In the Money
$9.60In the Money
$0.00In the Money
---In the Money
4In the Money
ILMNOut of the Money
---Out of the Money
$0.75Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
ILMNIn the Money
$8.80In the Money
$12.60In the Money
$10.78In the Money
$0.00In the Money
---In the Money
1In the Money
ILMNOut of the Money
---Out of the Money
$0.75Out of the Money
$2.50Out of the Money
$0.14Out of the Money
1Out of the Money
16Out of the Money
ILMNIn the Money
$8.90In the Money
$11.60In the Money
$4.60In the Money
$0.00In the Money
---In the Money
24In the Money
ILMNOut of the Money
---Out of the Money
$0.75Out of the Money
$3.35Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ILMNIn the Money
$6.90In the Money
$10.60In the Money
$7.92In the Money
$0.00In the Money
---In the Money
1In the Money
ILMNOut of the Money
---Out of the Money
$0.75Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ILMNIn the Money
$7.00In the Money
$9.70In the Money
$6.95In the Money
$0.00In the Money
---In the Money
29In the Money
ILMNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ILMNIn the Money
$6.10In the Money
$8.70In the Money
$7.60In the Money
$1.29In the Money
1In the Money
25In the Money
ILMNOut of the Money
---Out of the Money
$0.95Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ILMNIn the Money
$5.10In the Money
$7.90In the Money
$5.10In the Money
$0.00In the Money
---In the Money
14In the Money
ILMNOut of the Money
---Out of the Money
$2.50Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ILMNIn the Money
$4.20In the Money
$6.50In the Money
$3.48In the Money
$0.00In the Money
---In the Money
40In the Money
ILMNOut of the Money
---Out of the Money
$2.55Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ILMNIn the Money
$3.40In the Money
$5.90In the Money
$3.73In the Money
$0.00In the Money
---In the Money
78In the Money
ILMNOut of the Money
$0.45Out of the Money
$2.70Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ILMNIn the Money
$2.55In the Money
$5.00In the Money
$5.02In the Money
$0.00In the Money
---In the Money
97In the Money
ILMNNear the Money
$0.05Near the Money
$1.55Near the Money
$0.67Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
ILMNIn the Money
$2.05In the Money
$4.10In the Money
$2.48In the Money
$0.00In the Money
---In the Money
71In the Money
ILMNNear the Money
$0.40Near the Money
$3.00Near the Money
$1.70Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
ILMNUnderlying issue's last price
$1.70Underlying issue's last price
$2.90Underlying issue's last price
$2.65Underlying issue's last price
$-0.25Underlying issue's last price
2Underlying issue's last price
35Underlying issue's last price
Filter Table By Strike Price of$137.00Underlying issue's last price
ILMNUnderlying issue's last price
$1.05Underlying issue's last price
$2.65Underlying issue's last price
$1.60Underlying issue's last price
$-0.55Underlying issue's last price
1Underlying issue's last price
11Underlying issue's last price
ILMNNear the Money
$1.20Near the Money
$2.70Near the Money
$1.57Near the Money
$-1.03Near the Money
1Near the Money
40Near the Money
ILMNIn the Money
$1.40In the Money
$2.55In the Money
$2.50In the Money
$0.70In the Money
20In the Money
21In the Money
ILMNNear the Money
$0.85Near the Money
$2.85Near the Money
$2.40Near the Money
$0.00Near the Money
---Near the Money
66Near the Money
ILMNIn the Money
$1.15In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNNear the Money
$0.55Near the Money
$2.25Near the Money
$1.30Near the Money
$-0.60Near the Money
5Near the Money
199Near the Money
ILMNIn the Money
$2.00In the Money
$4.70In the Money
$5.80In the Money
$0.00In the Money
---In the Money
12In the Money
ILMNOut of the Money
---Out of the Money
$2.70Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ILMNIn the Money
$2.20In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ILMNIn the Money
$3.40In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ILMNIn the Money
$4.00In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
---Out of the Money
$1.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ILMNIn the Money
$4.70In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
---Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ILMNIn the Money
$5.60In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ILMNIn the Money
$6.80In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ILMNIn the Money
$7.70In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ILMNIn the Money
$8.60In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ILMNIn the Money
$10.00In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
---Out of the Money
$0.50Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ILMNIn the Money
$10.90In the Money
$14.30In the Money
$20.40In the Money
$0.00In the Money
---In the Money
1In the Money
ILMNOut of the Money
---Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ILMNIn the Money
$16.10In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ILMNIn the Money
$20.80In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ILMNIn the Money
$25.60In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ILMNIn the Money
$30.60In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ILMNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ILMNIn the Money
$35.60In the Money
$39.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money