Stocks Options

LAST PRICE
120.4300
TODAY'S CHANGE (%)
Trending Up3.1300 (2.6684%)

Bid / Lots
118.5200/ 10
Ask / Lots
122.0000/ 4
Open / Previous Close
118.5600 / 117.3000
Day Range
Low 117.7600
High 123.8700
52 Week Range
Low 89.0000
High 195.6400
Volume
1,467,725
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.655

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ILMN1In the Money	$52.00In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMN1In the Money	$47.00In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMN1In the Money	$42.00In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ILMN1In the Money	$37.00In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ILMNIn the Money	$33.60In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ILMNOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMN1In the Money	$32.00In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ILMNIn the Money	$28.20In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ILMNOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$25.30In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ILMNOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$24.20In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ILMNOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMN1In the Money	$28.00In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMN1In the Money	$27.00In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ILMNIn the Money	$23.50In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ILMNOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ILMNIn the Money	$22.30In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ILMNOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ILMN1In the Money	$26.00In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMN1In the Money	$25.00In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$21.30In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ILMNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ILMN1In the Money	$24.00In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$20.30In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ILMNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ILMNIn the Money	$19.30In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ILMNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMN1In the Money	$23.00In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$18.60In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ILMNOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ILMN1In the Money	$22.00In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ILMN1In the Money	$21.00In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ILMNIn the Money	$17.30In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ILMNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMN1In the Money	$20.00In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$16.60In the Money	$21.00In the Money	$13.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$102.00	ILMNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMN1In the Money	$19.00In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$15.20In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ILMNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMN1In the Money	$18.00In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ILMNIn the Money	$14.60In the Money	$19.00In the Money	$16.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.00	ILMNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ILMN1In the Money	$17.00In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ILMNIn the Money	$13.30In the Money	$18.00In the Money	$15.72In the Money	$4.82In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$105.00	ILMNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ILMN1In the Money	$16.00In the Money	$19.50In the Money	$5.71In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$106.00	ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ILMNIn the Money	$12.00In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	ILMNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ILMN1In the Money	$15.00In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$11.30In the Money	$16.00In the Money	$11.23In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$107.00	ILMNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ILMN1In the Money	$14.00In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$10.30In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ILMNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ILMNIn the Money	$9.10In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	ILMNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ILMN1In the Money	$13.00In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$109.00	ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ILMNIn the Money	$8.20In the Money	$12.60In the Money	$9.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	ILMNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ILMN1In the Money	$12.00In the Money	$15.50In the Money	$9.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$7.20In the Money	$11.80In the Money	$9.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$111.00	ILMNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$-0.50Out of the Money	1Out of the Money	13Out of the Money
ILMN1In the Money	$11.00In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMN1In the Money	$10.00In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$6.20In the Money	$10.70In the Money	$7.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$112.00	ILMNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$-0.68Out of the Money	1Out of the Money	6Out of the Money
ILMNIn the Money	$5.20In the Money	$9.70In the Money	$8.07In the Money	$3.62In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$113.00	ILMNOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ILMN1In the Money	$9.00In the Money	$12.50In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMN1In the Money	$8.00In the Money	$11.50In the Money	$4.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$114.00	ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$4.20In the Money	$8.70In the Money	$7.82In the Money	$2.69In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$114.00	ILMNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.69Out of the Money	3Out of the Money	19Out of the Money
ILMN1In the Money	$7.00In the Money	$10.50In the Money	$7.78In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$115.00	ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$7.98Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
ILMNIn the Money	$3.50In the Money	$7.70In the Money	$6.72In the Money	$3.52In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$115.00	ILMNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.30Out of the Money	$-1.60Out of the Money	1Out of the Money	15Out of the Money
ILMNIn the Money	$3.20In the Money	$6.80In the Money	$5.34In the Money	$2.19In the Money	18In the Money	30In the Money	Filter Table By Strike Price of$116.00	ILMNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ILMN1In the Money	$6.00In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ILMNIn the Money	$2.05In the Money	$5.80In the Money	$5.70In the Money	$2.57In the Money	5In the Money	11In the Money	Filter Table By Strike Price of$117.00	ILMNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ILMN1In the Money	$5.00In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$0.95In the Money	$4.60In the Money	$3.81In the Money	$0.41In the Money	6In the Money	23In the Money	Filter Table By Strike Price of$118.00	ILMNNear the Money	$0.00Near the Money	$2.15Near the Money	$1.60Near the Money	$-1.44Near the Money	1Near the Money	3Near the Money
ILMN1In the Money	$4.00In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	ILMN1Near the Money	$0.00Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ILMN1In the Money	$3.00In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	ILMN1Near the Money	$0.00Near the Money	$1.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ILMNIn the Money	$0.55In the Money	$3.50In the Money	$2.39In the Money	$-0.41In the Money	16In the Money	42In the Money	Filter Table By Strike Price of$119.00	ILMNNear the Money	$0.00Near the Money	$2.15Near the Money	$3.59Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
ILMNIn the Money	$0.00In the Money	$1.90In the Money	$1.44In the Money	$0.84In the Money	141In the Money	117In the Money	Filter Table By Strike Price of$120.00	ILMNNear the Money	$0.00Near the Money	$2.15Near the Money	$0.10Near the Money	$-3.20Near the Money	100Near the Money	21Near the Money
ILMN1Underlying issue's last price	$2.20Underlying issue's last price	$5.50Underlying issue's last price	$3.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$120.00Underlying issue's last price	ILMN1Underlying issue's last price	$0.00Underlying issue's last price	$1.75Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ILMNNear the Money	$0.00Near the Money	$2.40Near the Money	$0.30Near the Money	$-0.75Near the Money	26Near the Money	28Near the Money	Filter Table By Strike Price of$121.00	ILMNIn the Money	$0.00In the Money	$2.15In the Money	$3.08In the Money	$0.00In the Money	---In the Money	3In the Money
ILMN1Near the Money	$1.00Near the Money	$5.00Near the Money	$3.80Near the Money	$0.93Near the Money	1Near the Money	1Near the Money	Filter Table By Strike Price of$121.00	ILMN1In the Money	$0.00In the Money	$2.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNNear the Money	$0.00Near the Money	$1.70Near the Money	$0.15Near the Money	$-0.44Near the Money	16Near the Money	22Near the Money	Filter Table By Strike Price of$122.00	ILMNIn the Money	$0.00In the Money	$2.25In the Money	$3.43In the Money	$0.00In the Money	---In the Money	7In the Money
ILMN1Near the Money	$0.50Near the Money	$5.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$122.00	ILMN1In the Money	$0.00In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNNear the Money	$0.00Near the Money	$2.15Near the Money	$0.05Near the Money	$-0.60Near the Money	11Near the Money	16Near the Money	Filter Table By Strike Price of$123.00	ILMNIn the Money	$0.45In the Money	$2.90In the Money	$4.12In the Money	$0.00In the Money	---In the Money	4In the Money
ILMNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	9Out of the Money	12Out of the Money	Filter Table By Strike Price of$124.00	ILMNIn the Money	$1.20In the Money	$5.00In the Money	$7.92In the Money	$0.00In the Money	---In the Money	1In the Money
ILMN1Out of the Money	$0.00Out of the Money	$2.75Out of the Money	$6.84Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$125.00	ILMN1In the Money	$0.05In the Money	$5.00In the Money	$6.40In the Money	$0.00In the Money	---In the Money	1In the Money
ILMNOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$-0.09Out of the Money	2Out of the Money	57Out of the Money	Filter Table By Strike Price of$125.00	ILMNIn the Money	$2.20In the Money	$5.90In the Money	$5.27In the Money	$0.00In the Money	---In the Money	1In the Money
ILMNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.78Out of the Money	$0.63Out of the Money	2Out of the Money	124Out of the Money	Filter Table By Strike Price of$126.00	ILMNIn the Money	$3.40In the Money	$7.10In the Money	$4.92In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$127.00	ILMNIn the Money	$4.30In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$128.00	ILMNIn the Money	$5.30In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$129.00	ILMNIn the Money	$6.30In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$130.00	ILMNIn the Money	$7.20In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.36Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	ILMN1In the Money	$4.50In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$131.00	ILMNIn the Money	$8.20In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$132.00	ILMNIn the Money	$9.00In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$133.00	ILMNIn the Money	$10.00In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$134.00	ILMNIn the Money	$11.00In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	ILMN1In the Money	$9.50In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	ILMN1In the Money	$14.50In the Money	$18.00In the Money	$14.60In the Money	$0.00In the Money	---In the Money	4In the Money
ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	ILMN1In the Money	$19.50In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$150.00	ILMN1In the Money	$24.50In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Illumina Inc
NASDAQ:ILMNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)