Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMAXIn the Money | $21.70In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IMAXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IMAXIn the Money | $20.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IMAXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IMAXIn the Money | $16.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IMAXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IMAXIn the Money | $15.00In the Money | $18.00In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | IMAXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IMAXIn the Money | $14.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IMAXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IMAXIn the Money | $13.00In the Money | $16.00In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | IMAXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
IMAXIn the Money | $12.00In the Money | $15.00In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | IMAXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
IMAXIn the Money | $11.00In the Money | $14.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | IMAXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | |
IMAXIn the Money | $11.10In the Money | $13.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | IMAXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
IMAXIn the Money | $10.10In the Money | $10.80In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 72In the Money | IMAXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
IMAXIn the Money | $9.00In the Money | $10.10In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 540In the Money | IMAXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
IMAXIn the Money | $8.00In the Money | $8.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 5,418In the Money | IMAXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
IMAXIn the Money | $7.10In the Money | $7.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 416In the Money | IMAXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
IMAXIn the Money | $6.30In the Money | $6.60In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 6,574In the Money | IMAXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | |
IMAXIn the Money | $5.20In the Money | $5.90In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 3,298In the Money | IMAXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
IMAXIn the Money | $4.20In the Money | $4.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 275In the Money | IMAXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
IMAXIn the Money | $3.20In the Money | $3.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 390In the Money | IMAXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IMAXIn the Money | $2.40In the Money | $2.70In the Money | $2.53In the Money | $0.31In the Money | 3In the Money | 1,196In the Money | IMAXNear the Money | $0.10Near the Money | $0.25Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
IMAXIn the Money | $1.60In the Money | $1.80In the Money | $1.80In the Money | $0.15In the Money | 21In the Money | 537In the Money | IMAXNear the Money | $0.25Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IMAXUnderlying issue's last price | $0.10Underlying issue's last price | $1.10Underlying issue's last price | $1.08Underlying issue's last price | $-0.03Underlying issue's last price | 15Underlying issue's last price | 127Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | IMAXUnderlying issue's last price | ---Underlying issue's last price | $1.50Underlying issue's last price | $0.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
IMAXNear the Money | $0.50Near the Money | $0.65Near the Money | $0.57Near the Money | $-0.08Near the Money | 11Near the Money | 277Near the Money | IMAXIn the Money | $0.35In the Money | $1.30In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
IMAXNear the Money | $0.20Near the Money | $0.35Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | IMAXIn the Money | $1.55In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IMAXNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | IMAXIn the Money | $2.15In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IMAXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | IMAXIn the Money | $3.10In the Money | $3.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IMAXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IMAXIn the Money | $4.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IMAXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IMAXIn the Money | $5.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IMAXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IMAXIn the Money | $6.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IMAXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IMAXIn the Money | $8.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |