• LAST PRICE
    60.6700
  • TODAY'S CHANGE (%)
    Trending Up1.0500 (1.7612%)
  • Bid / Lots
    60.0000/ 1
  • Ask / Lots
    64.5000/ 1
  • Open / Previous Close
    60.3600 / 59.6200
  • Day Range
    Low 59.6000
    High 61.7900
  • 52 Week Range
    Low 20.0200
    High 69.0550
  • Volume
    136,033
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IMCRIn the Money
$29.00In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IMCRIn the Money
$24.00In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IMCRIn the Money
$19.20In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IMCRIn the Money
$14.60In the Money
$18.50In the Money
$15.38In the Money
$0.00In the Money
---In the Money
2In the Money
IMCROut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IMCRIn the Money
$10.10In the Money
$14.00In the Money
$10.50In the Money
$0.00In the Money
---In the Money
10In the Money
IMCROut of the Money
$0.00Out of the Money
$2.20Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IMCRIn the Money
$6.10In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.35Out of the Money
$2.50Out of the Money
$2.99Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IMCRUnderlying issue's last price
$3.00Underlying issue's last price
$6.50Underlying issue's last price
$6.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
235Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
IMCRUnderlying issue's last price
$1.75Underlying issue's last price
$4.50Underlying issue's last price
$3.26Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
IMCROut of the Money
$0.60Out of the Money
$5.00Out of the Money
$2.50Out of the Money
$0.85Out of the Money
4Out of the Money
8Out of the Money
IMCRIn the Money
$5.10In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
401Out of the Money
IMCRIn the Money
$9.20In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$2.95Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IMCRIn the Money
$13.10In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IMCRIn the Money
$18.10In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IMCRIn the Money
$23.30In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IMCRIn the Money
$27.10In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money