• LAST PRICE
    69.4300
  • TODAY'S CHANGE (%)
    Trending Down-0.8100 (-1.1532%)
  • Bid / Lots
    27.8400/ 2
  • Ask / Lots
    111.3200/ 2
  • Open / Previous Close
    70.8800 / 70.2400
  • Day Range
    Low 69.2000
    High 71.5500
  • 52 Week Range
    Low 42.2100
    High 76.9800
  • Volume
    236,879
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IMCRIn the Money
$27.70In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IMCRIn the Money
$23.50In the Money
$27.00In the Money
$21.90In the Money
$0.00In the Money
---In the Money
1In the Money
IMCROut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IMCRIn the Money
$18.50In the Money
$22.00In the Money
$20.21In the Money
$0.00In the Money
---In the Money
4In the Money
IMCROut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IMCRIn the Money
$13.00In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IMCRIn the Money
$8.60In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IMCRUnderlying issue's last price
$5.20Underlying issue's last price
$8.40Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
IMCRUnderlying issue's last price
$0.35Underlying issue's last price
$4.10Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
IMCRNear the Money
$3.30Near the Money
$5.50Near the Money
$3.15Near the Money
$0.00Near the Money
---Near the Money
44Near the Money
IMCRIn the Money
$1.25In the Money
$4.70In the Money
$3.32In the Money
$0.00In the Money
---In the Money
30In the Money
IMCROut of the Money
$0.30Out of the Money
$2.75Out of the Money
$1.21Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
IMCRIn the Money
$4.50In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.65Out of the Money
$-0.30Out of the Money
1Out of the Money
3Out of the Money
IMCRIn the Money
$8.60In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.10Out of the Money
$2.35Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IMCRIn the Money
$13.60In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.05Out of the Money
$2.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IMCRIn the Money
$18.00In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.05Out of the Money
$5.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IMCRIn the Money
$23.00In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.05Out of the Money
$5.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IMCRIn the Money
$28.10In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IMCRIn the Money
$33.00In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
IMCRIn the Money
$38.00In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money