• LAST PRICE
    65.0000
  • TODAY'S CHANGE (%)
    Trending Up1.4200 (2.2334%)
  • Bid / Lots
    62.2200/ 1
  • Ask / Lots
    67.7800/ 1
  • Open / Previous Close
    63.5000 / 63.5800
  • Day Range
    Low 63.0100
    High 65.4300
  • 52 Week Range
    Low 42.2100
    High 76.9800
  • Volume
    357,998
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IMCRIn the Money
$40.20In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IMCRIn the Money
$38.00In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IMCRIn the Money
$33.00In the Money
$37.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IMCRIn the Money
$28.00In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IMCRIn the Money
$23.00In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IMCRIn the Money
$18.50In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.10Out of the Money
$5.00Out of the Money
$4.61Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IMCRIn the Money
$14.00In the Money
$17.80In the Money
$13.80In the Money
$0.00In the Money
---In the Money
52In the Money
IMCROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IMCRIn the Money
$10.30In the Money
$13.70In the Money
$20.00In the Money
$0.00In the Money
---In the Money
202In the Money
IMCROut of the Money
$0.70Out of the Money
$4.80Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
IMCRUnderlying issue's last price
$6.60Underlying issue's last price
$10.50Underlying issue's last price
$17.06Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
250Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
IMCRUnderlying issue's last price
$1.05Underlying issue's last price
$5.30Underlying issue's last price
$3.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
250Underlying issue's last price
IMCRNear the Money
$3.80Near the Money
$7.50Near the Money
$5.20Near the Money
$0.00Near the Money
---Near the Money
654Near the Money
IMCRNear the Money
$3.50Near the Money
$7.30Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMCROut of the Money
$1.15Out of the Money
$5.50Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
IMCRIn the Money
$6.70In the Money
$10.00In the Money
$9.20In the Money
$0.00In the Money
---In the Money
286In the Money
IMCROut of the Money
$1.40Out of the Money
$2.65Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
556Out of the Money
IMCRIn the Money
$10.10In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.70Out of the Money
$1.80Out of the Money
$1.14Out of the Money
$0.00Out of the Money
---Out of the Money
831Out of the Money
IMCRIn the Money
$14.00In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
281Out of the Money
IMCRIn the Money
$18.50In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IMCRIn the Money
$23.30In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$4.90Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IMCRIn the Money
$28.00In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$5.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IMCRIn the Money
$33.00In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$5.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IMCRIn the Money
$38.00In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$5.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IMCRIn the Money
$43.10In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money