• LAST PRICE
    33.5100
  • TODAY'S CHANGE (%)
    Trending Up0.5200 (1.5762%)
  • Bid / Lots
    33.0100/ 7
  • Ask / Lots
    35.0000/ 1
  • Open / Previous Close
    35.2300 / 32.9900
  • Day Range
    Low 33.4000
    High 35.2400
  • 52 Week Range
    Low 29.7200
    High 76.9800
  • Volume
    246,803
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IMCRIn the Money
$15.00In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IMCRIn the Money
$12.50In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IMCRIn the Money
$10.00In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IMCRIn the Money
$7.50In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
---Out of the Money
$5.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IMCRUnderlying issue's last price
$3.10Underlying issue's last price
$6.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
IMCRUnderlying issue's last price
$0.05Underlying issue's last price
$1.10Underlying issue's last price
$1.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
IMCRNear the Money
$0.35Near the Money
$4.80Near the Money
$1.50Near the Money
$0.00Near the Money
---Near the Money
383Near the Money
IMCRIn the Money
$0.70In the Money
$4.90In the Money
$4.05In the Money
$0.00In the Money
---In the Money
250In the Money
IMCROut of the Money
---Out of the Money
$5.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IMCRIn the Money
$4.10In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IMCRIn the Money
$9.00In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IMCRIn the Money
$14.00In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money