• LAST PRICE
    57.3250
  • TODAY'S CHANGE (%)
    Trending Down-1.7450 (-2.9541%)
  • Bid / Lots
    57.3000/ 1
  • Ask / Lots
    57.4000/ 2
  • Open / Previous Close
    59.0700 / 59.0700
  • Day Range
    Low 57.3000
    High 59.0700
  • 52 Week Range
    Low 42.2100
    High 76.9800
  • Volume
    55,718
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IMCRIn the Money
$34.00In the Money
$38.50In the Money
$46.50In the Money
$0.00In the Money
---In the Money
1In the Money
IMCROut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IMCRIn the Money
$31.50In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IMCRIn the Money
$26.90In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IMCRIn the Money
$22.50In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.10Out of the Money
$5.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IMCRIn the Money
$18.40In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$1.10Out of the Money
$3.10Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IMCRIn the Money
$15.00In the Money
$19.00In the Money
$32.50In the Money
$0.00In the Money
---In the Money
30In the Money
IMCROut of the Money
$0.60Out of the Money
$5.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IMCRIn the Money
$11.60In the Money
$16.00In the Money
$17.00In the Money
$0.00In the Money
---In the Money
1In the Money
IMCROut of the Money
$2.00Out of the Money
$6.40Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IMCRUnderlying issue's last price
$8.80Underlying issue's last price
$13.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
IMCRUnderlying issue's last price
$4.00Underlying issue's last price
$8.50Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
IMCRNear the Money
$6.40Near the Money
$10.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMCRIn the Money
$6.90In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$4.30Out of the Money
$8.30Out of the Money
$14.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IMCRIn the Money
$9.60In the Money
$13.50In the Money
$10.00In the Money
$0.00In the Money
---In the Money
1In the Money
IMCROut of the Money
$2.50Out of the Money
$7.00Out of the Money
$15.30Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
IMCRIn the Money
$13.00In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$1.50Out of the Money
$6.00Out of the Money
$15.99Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
IMCRIn the Money
$16.50In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.60Out of the Money
$5.00Out of the Money
$5.86Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
IMCRIn the Money
$21.00In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.10Out of the Money
$4.60Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IMCRIn the Money
$25.50In the Money
$29.70In the Money
$15.00In the Money
$0.00In the Money
---In the Money
5In the Money
IMCROut of the Money
$0.05Out of the Money
$4.80Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IMCRIn the Money
$30.60In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.40Out of the Money
$2.40Out of the Money
$6.10Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
IMCRIn the Money
$35.00In the Money
$39.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.05Out of the Money
$5.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
IMCRIn the Money
$40.00In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.10Out of the Money
$4.90Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
IMCRIn the Money
$45.00In the Money
$49.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.05Out of the Money
$5.00Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IMCRIn the Money
$50.00In the Money
$54.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money