Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMCRIn the Money | $13.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IMCROut of the Money | ---Out of the Money | $4.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IMCRIn the Money | $11.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IMCROut of the Money | ---Out of the Money | $4.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IMCRIn the Money | $8.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IMCROut of the Money | ---Out of the Money | $4.90Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IMCRIn the Money | $6.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IMCROut of the Money | ---Out of the Money | $4.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
IMCRUnderlying issue's last price | $2.20Underlying issue's last price | $6.50Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | IMCRUnderlying issue's last price | $0.55Underlying issue's last price | $3.30Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
IMCRNear the Money | $1.40Near the Money | $4.90Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | IMCRIn the Money | $1.00In the Money | $5.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
IMCROut of the Money | $0.35Out of the Money | $2.85Out of the Money | $1.30Out of the Money | $0.40Out of the Money | 2Out of the Money | 5Out of the Money | IMCRIn the Money | $5.40In the Money | $9.50In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IMCROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $-0.90Out of the Money | 1Out of the Money | 22Out of the Money | IMCRIn the Money | $10.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IMCROut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | IMCRIn the Money | $15.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IMCROut of the Money | $0.15Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $-2.35Out of the Money | 1Out of the Money | 12Out of the Money | IMCRIn the Money | $20.00In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IMCROut of the Money | ---Out of the Money | $4.90Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IMCRIn the Money | $25.00In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IMCROut of the Money | ---Out of the Money | $4.90Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | IMCRIn the Money | $30.00In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IMCROut of the Money | ---Out of the Money | $4.90Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IMCRIn the Money | $35.00In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IMCROut of the Money | ---Out of the Money | $4.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IMCRIn the Money | $40.00In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IMCROut of the Money | ---Out of the Money | $4.90Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | IMCRIn the Money | $45.00In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IMCROut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IMCRIn the Money | $50.00In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IMCROut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IMCRIn the Money | $55.00In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IMCROut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IMCRIn the Money | $60.00In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IMCROut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IMCRIn the Money | $65.00In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IMCROut of the Money | ---Out of the Money | $4.90Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IMCRIn the Money | $70.00In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |