• LAST PRICE
    32.7400
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.2741%)
  • Bid / Lots
    30.0000/ 1
  • Ask / Lots
    33.8700/ 1
  • Open / Previous Close
    32.9300 / 32.8300
  • Day Range
    Low 32.6150
    High 33.3350
  • 52 Week Range
    Low 29.7200
    High 76.9800
  • Volume
    146,601
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday April 17, 2025)

  • Put Options (expires Thursday April 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IMCRIn the Money
$14.00In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
---Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IMCRIn the Money
$11.50In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
---Out of the Money
$4.90Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IMCRIn the Money
$9.50In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.05Out of the Money
$4.90Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IMCRIn the Money
$7.50In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.25Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IMCRUnderlying issue's last price
$4.00Underlying issue's last price
$8.50Underlying issue's last price
$5.53Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
IMCRUnderlying issue's last price
$0.55Underlying issue's last price
$4.80Underlying issue's last price
$3.67Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
252Underlying issue's last price
IMCRNear the Money
$2.25Near the Money
$5.80Near the Money
$4.08Near the Money
$0.00Near the Money
---Near the Money
258Near the Money
IMCRIn the Money
$2.80In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$1.35Out of the Money
$4.90Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IMCRIn the Money
$6.00In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.60Out of the Money
$4.20Out of the Money
$1.70Out of the Money
$0.20Out of the Money
2Out of the Money
29Out of the Money
IMCRIn the Money
$10.60In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.10Out of the Money
$4.20Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
IMCRIn the Money
$15.20In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
---Out of the Money
$4.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
IMCRIn the Money
$20.00In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money