• LAST PRICE
    32.7400
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.2741%)
  • Bid / Lots
    30.0000/ 1
  • Ask / Lots
    33.8700/ 1
  • Open / Previous Close
    32.9300 / 32.8300
  • Day Range
    Low 32.6150
    High 33.3350
  • 52 Week Range
    Low 29.7200
    High 76.9800
  • Volume
    146,601
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 19, 2025)

  • Put Options (expires Friday December 19, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IMCRIn the Money
$15.00In the Money
$19.50In the Money
$19.00In the Money
$0.00In the Money
---In the Money
1In the Money
IMCROut of the Money
---Out of the Money
$5.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IMCRIn the Money
$12.50In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.05Out of the Money
$5.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IMCRIn the Money
$11.00In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.10Out of the Money
$5.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IMCRIn the Money
$9.00In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.05Out of the Money
$5.00Out of the Money
$2.28Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IMCRUnderlying issue's last price
$7.00Underlying issue's last price
$11.50Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
IMCRUnderlying issue's last price
$2.00Underlying issue's last price
$7.00Underlying issue's last price
$4.28Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
IMCRNear the Money
$4.50Near the Money
$8.90Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMCRIn the Money
$5.00In the Money
$9.50In the Money
$6.00In the Money
$0.00In the Money
---In the Money
40In the Money
IMCROut of the Money
$3.00Out of the Money
$7.50Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IMCRIn the Money
$8.00In the Money
$13.00In the Money
$11.49In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$1.50Out of the Money
$6.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IMCRIn the Money
$11.50In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.50Out of the Money
$5.00Out of the Money
$4.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IMCRIn the Money
$16.00In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.05Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IMCRIn the Money
$20.00In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IMCRIn the Money
$25.00In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IMCRIn the Money
$30.00In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
---Out of the Money
$5.00Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IMCRIn the Money
$35.00In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
---Out of the Money
$5.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
IMCRIn the Money
$40.00In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
---Out of the Money
$5.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IMCRIn the Money
$45.00In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
---Out of the Money
$5.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IMCRIn the Money
$50.00In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
---Out of the Money
$5.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
IMCRIn the Money
$55.00In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money