• LAST PRICE
    39.5100
  • TODAY'S CHANGE (%)
    Trending Up0.1200 (0.3046%)
  • Bid / Lots
    25.1800/ 1
  • Ask / Lots
    40.2000/ 1
  • Open / Previous Close
    39.7200 / 39.3900
  • Day Range
    Low 38.8800
    High 40.1500
  • 52 Week Range
    Low 33.0450
    High 76.9800
  • Volume
    340,912
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IMCRIn the Money
$17.50In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IMCRIn the Money
$15.00In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IMCRIn the Money
$12.50In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IMCRIn the Money
$7.80In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IMCRUnderlying issue's last price
$3.70Underlying issue's last price
$6.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
IMCRUnderlying issue's last price
$0.00Underlying issue's last price
$0.60Underlying issue's last price
$1.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
300Underlying issue's last price
IMCRNear the Money
$0.65Near the Money
$1.50Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
IMCRIn the Money
$0.55In the Money
$3.30In the Money
$4.80In the Money
$0.00In the Money
---In the Money
310In the Money
IMCROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IMCRIn the Money
$4.30In the Money
$6.70In the Money
$7.80In the Money
$0.00In the Money
---In the Money
2In the Money
IMCROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
446Out of the Money
IMCRIn the Money
$9.60In the Money
$11.50In the Money
$9.50In the Money
$0.00In the Money
---In the Money
50In the Money
IMCROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IMCRIn the Money
$14.60In the Money
$17.30In the Money
$4.50In the Money
$0.00In the Money
---In the Money
50In the Money
IMCROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IMCRIn the Money
$18.50In the Money
$22.50In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IMCRIn the Money
$23.50In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
578Out of the Money
IMCRIn the Money
$28.50In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IMCRIn the Money
$33.50In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.96Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
IMCRIn the Money
$38.50In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
IMCRIn the Money
$43.50In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IMCRIn the Money
$48.60In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IMCRIn the Money
$53.20In the Money
$57.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IMCRIn the Money
$58.50In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
IMCRIn the Money
$63.50In the Money
$67.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IMCRIn the Money
$68.70In the Money
$72.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money