Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INDIUnderlying issue's last price | $2.00Underlying issue's last price | $2.80Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,307Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | INDIUnderlying issue's last price | $0.35Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price |
INDINear the Money | $1.05Near the Money | $1.15Near the Money | $1.20Near the Money | $0.10Near the Money | 1Near the Money | 753Near the Money | INDIIn the Money | ---In the Money | $2.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 3,481In the Money | |
INDIOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,546Out of the Money | INDIIn the Money | $3.20In the Money | $4.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
INDIOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,573Out of the Money | INDIIn the Money | $5.80In the Money | $6.10In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INDIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,871Out of the Money | INDIIn the Money | $7.80In the Money | $8.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INDIOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | INDIIn the Money | $10.30In the Money | $11.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money |