Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INDIUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $0.30Underlying issue's last price | 1Underlying issue's last price | 420Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | INDIUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
INDINear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 146Near the Money | 395Near the Money | INDIIn the Money | $0.80In the Money | $0.90In the Money | $0.90In the Money | $-0.05In the Money | 10In the Money | 334In the Money | |
INDIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | INDIIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |