Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INFAIn the Money | $16.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFAIn the Money | $13.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFAIn the Money | $10.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFAIn the Money | $7.70In the Money | $11.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | INFAOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFAIn the Money | $5.20In the Money | $9.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | INFAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
INFAUnderlying issue's last price | $2.15Underlying issue's last price | $2.35Underlying issue's last price | $2.35Underlying issue's last price | $-0.55Underlying issue's last price | 86Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | INFAUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.83Underlying issue's last price | $-0.07Underlying issue's last price | 51Underlying issue's last price | 1,052Underlying issue's last price |
INFAOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 90Out of the Money | 1,642Out of the Money | INFAIn the Money | $3.70In the Money | $4.20In the Money | $4.13In the Money | $0.25In the Money | 3In the Money | 2,458In the Money | |
INFAOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.25Out of the Money | 1Out of the Money | 6,570Out of the Money | INFAIn the Money | $8.30In the Money | $9.60In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INFAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | INFAIn the Money | $12.80In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | INFAIn the Money | $17.00In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |