Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INFNIn the Money | $4.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFNOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFNIn the Money | $3.10In the Money | $6.80In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFNOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFNIn the Money | $3.20In the Money | $5.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | INFNOut of the Money | ---Out of the Money | $3.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | |
INFNIn the Money | $2.00In the Money | $4.80In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | INFNNear the Money | ---Near the Money | $3.90Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 6,174Near the Money | |
INFNIn the Money | $1.40In the Money | $3.70In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 166In the Money | INFNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 314Near the Money | |
INFNUnderlying issue's last price | ---Underlying issue's last price | $0.85Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | INFNUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 78Underlying issue's last price |
INFNNear the Money | ---Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | 2Near the Money | 502Near the Money | INFNIn the Money | ---In the Money | $4.80In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
INFNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 9,238Near the Money | INFNIn the Money | $1.35In the Money | $1.45In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 8,500In the Money | |
INFNNear the Money | ---Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | INFNIn the Money | $0.90In the Money | $5.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | INFNIn the Money | $1.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFNOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INFNIn the Money | $2.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFNOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INFNIn the Money | $3.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFNOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INFNIn the Money | $4.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |