• LAST PRICE
    18.4900
  • TODAY'S CHANGE (%)
    Trending Down-1.0900 (-5.5669%)
  • Bid / Lots
    18.4900/ 5
  • Ask / Lots
    18.5500/ 3
  • Open / Previous Close
    18.9200 / 19.5800
  • Day Range
    Low 18.4100
    High 19.0200
  • 52 Week Range
    Low 16.3900
    High 26.3900
  • Volume
    12,510,860
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INFYIn the Money
$8.40In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
INFYIn the Money
$7.30In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$6.40In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$5.40In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$4.30In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$3.40In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$2.45In the Money
$2.70In the Money
$2.92In the Money
$0.00In the Money
---In the Money
1In the Money
INFYNear the Money
$0.00Near the Money
$0.35Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
INFYIn the Money
$1.45In the Money
$1.70In the Money
$3.04In the Money
$0.00In the Money
---In the Money
1In the Money
INFYNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.25Near the Money
3Near the Money
1Near the Money
INFYUnderlying issue's last price
$0.55Underlying issue's last price
$0.75Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
28Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
INFYUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.10Underlying issue's last price
$0.03Underlying issue's last price
135Underlying issue's last price
178Underlying issue's last price
INFYNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.52Near the Money
50Near the Money
253Near the Money
INFYIn the Money
$0.50In the Money
$0.70In the Money
$0.53In the Money
$0.38In the Money
31In the Money
522In the Money
INFYNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.10Near the Money
73Near the Money
400Near the Money
INFYIn the Money
$1.40In the Money
$1.60In the Money
$1.51In the Money
$0.97In the Money
4In the Money
93In the Money
INFYNear the Money
$0.00Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
715Near the Money
INFYIn the Money
$2.40In the Money
$2.65In the Money
$1.57In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
INFYIn the Money
$3.30In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$4.30In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$5.30In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$6.40In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$7.30In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$8.30In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$9.40In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$10.30In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$11.40In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$12.30In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$13.40In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$16.30In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money