• LAST PRICE
    18.8500
  • TODAY'S CHANGE (%)
    Trending Up0.3400 (1.8368%)
  • Bid / Lots
    0.0000/ 0
  • Ask / Lots
    19.5000/ 2
  • Open / Previous Close
    18.6000 / 18.5100
  • Day Range
    Low 18.5000
    High 18.9100
  • 52 Week Range
    Low 17.5200
    High 26.3900
  • Volume
    9,066,898
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INFYIn the Money
$5.60In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$4.10In the Money
$6.30In the Money
$4.50In the Money
$0.00In the Money
---In the Money
1In the Money
INFYOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$3.60In the Money
$4.80In the Money
$6.10In the Money
$0.00In the Money
---In the Money
6In the Money
INFYOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
INFYIn the Money
$2.65In the Money
$3.60In the Money
$3.00In the Money
$0.00In the Money
---In the Money
1In the Money
INFYNear the Money
$0.00Near the Money
$0.15Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
INFYIn the Money
$1.60In the Money
$2.10In the Money
$6.00In the Money
$0.00In the Money
---In the Money
1In the Money
INFYNear the Money
$0.00Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
65Near the Money
INFYUnderlying issue's last price
$0.85Underlying issue's last price
$1.30Underlying issue's last price
$0.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
140Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
INFYUnderlying issue's last price
$0.00Underlying issue's last price
$1.30Underlying issue's last price
$0.21Underlying issue's last price
$-0.09Underlying issue's last price
1Underlying issue's last price
295Underlying issue's last price
INFYNear the Money
$0.30Near the Money
$0.60Near the Money
$0.30Near the Money
$0.05Near the Money
14Near the Money
286Near the Money
INFYIn the Money
$0.45In the Money
$0.60In the Money
$0.60In the Money
$-0.15In the Money
2In the Money
207In the Money
INFYNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
6Near the Money
835Near the Money
INFYIn the Money
$1.15In the Money
$2.05In the Money
$1.74In the Money
$0.00In the Money
---In the Money
68In the Money
INFYNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
2Near the Money
65Near the Money
INFYIn the Money
$2.05In the Money
$2.80In the Money
$2.30In the Money
$0.00In the Money
---In the Money
11In the Money
INFYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
766Out of the Money
INFYIn the Money
$2.55In the Money
$3.30In the Money
$3.40In the Money
$0.00In the Money
---In the Money
2In the Money
INFYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
807Out of the Money
INFYIn the Money
$3.60In the Money
$4.50In the Money
$3.90In the Money
$0.00In the Money
---In the Money
7In the Money
INFYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,462Out of the Money
INFYIn the Money
$3.60In the Money
$6.60In the Money
$4.98In the Money
$0.00In the Money
---In the Money
1In the Money
INFYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,475Out of the Money
INFYIn the Money
$4.70In the Money
$6.80In the Money
$5.60In the Money
$0.00In the Money
---In the Money
91In the Money
INFYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
INFYIn the Money
$6.50In the Money
$7.70In the Money
$6.00In the Money
$0.00In the Money
---In the Money
24In the Money
INFYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
INFYIn the Money
$6.60In the Money
$8.90In the Money
$4.80In the Money
$0.00In the Money
---In the Money
10In the Money
INFYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
INFYIn the Money
$7.90In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
INFYIn the Money
$9.80In the Money
$11.10In the Money
$9.10In the Money
$0.00In the Money
---In the Money
40In the Money
INFYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
446Out of the Money
INFYIn the Money
$9.80In the Money
$12.40In the Money
$10.00In the Money
$0.00In the Money
---In the Money
5In the Money
INFYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
INFYIn the Money
$11.60In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
INFYIn the Money
$11.50In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
INFYIn the Money
$13.80In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money