• LAST PRICE
    17.1100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    16.7300/ 15
  • Ask / Lots
    17.0500/ 30
  • Open / Previous Close
    0.0000 / 17.1100
  • Day Range
    ---
  • 52 Week Range
    Low 16.3900
    High 26.3900
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INFYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
---In the Money
---In the Money
$4.90In the Money
$0.00In the Money
---In the Money
1In the Money
INFYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
---In the Money
---In the Money
$5.91In the Money
$0.00In the Money
---In the Money
2In the Money
INFYOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
INFYIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
13In the Money
INFYOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
INFYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
INFYIn the Money
---In the Money
---In the Money
$2.00In the Money
$0.00In the Money
---In the Money
6In the Money
INFYNear the Money
---Near the Money
---Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
461Near the Money
INFYUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,086Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
INFYUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.56Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,076Underlying issue's last price
INFYNear the Money
---Near the Money
---Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
4,585Near the Money
INFYIn the Money
---In the Money
---In the Money
$1.15In the Money
$0.00In the Money
---In the Money
1,141In the Money
INFYNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
2,167Near the Money
INFYIn the Money
---In the Money
---In the Money
$2.30In the Money
$0.00In the Money
---In the Money
914In the Money
INFYNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
489Near the Money
INFYIn the Money
---In the Money
---In the Money
$2.50In the Money
$0.00In the Money
---In the Money
370In the Money
INFYOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
543Out of the Money
INFYIn the Money
---In the Money
---In the Money
$2.75In the Money
$0.00In the Money
---In the Money
1In the Money
INFYOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
INFYIn the Money
---In the Money
---In the Money
$2.23In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
INFYIn the Money
---In the Money
---In the Money
$4.09In the Money
$0.00In the Money
---In the Money
50In the Money
INFYOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
INFYIn the Money
---In the Money
---In the Money
$7.40In the Money
$0.00In the Money
---In the Money
1In the Money
INFYOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
INFYIn the Money
---In the Money
---In the Money
$6.30In the Money
$0.00In the Money
---In the Money
3In the Money
INFYOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
INFYIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
3In the Money
INFYOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
INFYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
---Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
INFYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
INFYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money