• LAST PRICE
    17.9300
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (0.7870%)
  • Bid / Lots
    17.7600/ 2
  • Ask / Lots
    17.9200/ 26
  • Open / Previous Close
    17.7900 / 17.7900
  • Day Range
    Low 17.7900
    High 17.9900
  • 52 Week Range
    Low 14.7120
    High 20.7400
  • Volume
    7,019,628
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INFYIn the Money
$14.90In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$12.50In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$8.70In the Money
$11.80In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$8.70In the Money
$9.10In the Money
$9.80In the Money
$0.00In the Money
---In the Money
2In the Money
INFYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$7.90In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$6.90In the Money
$8.80In the Money
$7.90In the Money
$0.00In the Money
---In the Money
1In the Money
INFYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$5.90In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$4.90In the Money
$5.10In the Money
$4.90In the Money
$0.04In the Money
6In the Money
207In the Money
INFYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
INFYIn the Money
$3.90In the Money
$4.10In the Money
$4.68In the Money
$0.00In the Money
---In the Money
4In the Money
INFYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
INFYIn the Money
$2.95In the Money
$3.10In the Money
$2.85In the Money
$0.00In the Money
---In the Money
92In the Money
INFYNear the Money
$0.00Near the Money
$0.20Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
48Near the Money
INFYIn the Money
$1.95In the Money
$2.15In the Money
$1.90In the Money
$0.00In the Money
---In the Money
223In the Money
INFYNear the Money
$0.00Near the Money
$0.10Near the Money
$0.07Near the Money
$-0.08Near the Money
19Near the Money
759Near the Money
INFYUnderlying issue's last price
$1.15Underlying issue's last price
$1.95Underlying issue's last price
$1.12Underlying issue's last price
$0.07Underlying issue's last price
1Underlying issue's last price
154Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
INFYUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.20Underlying issue's last price
$-0.05Underlying issue's last price
77Underlying issue's last price
3,071Underlying issue's last price
INFYNear the Money
$0.55Near the Money
$0.60Near the Money
$0.55Near the Money
$0.10Near the Money
158Near the Money
802Near the Money
INFYIn the Money
$0.55In the Money
$0.60In the Money
$0.62In the Money
$0.00In the Money
---In the Money
1,276In the Money
INFYNear the Money
$0.20Near the Money
$0.25Near the Money
$0.20Near the Money
$0.03Near the Money
59Near the Money
1,541Near the Money
INFYIn the Money
$1.15In the Money
$1.25In the Money
$1.29In the Money
$0.00In the Money
---In the Money
6,301In the Money
INFYNear the Money
$0.05Near the Money
$0.15Near the Money
$0.07Near the Money
$-0.03Near the Money
14Near the Money
1,129Near the Money
INFYIn the Money
$0.45In the Money
$4.30In the Money
$2.40In the Money
$0.00In the Money
---In the Money
4,177In the Money
INFYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7,642Out of the Money
INFYIn the Money
$1.05In the Money
$5.00In the Money
$2.60In the Money
$0.00In the Money
---In the Money
54In the Money
INFYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
284Out of the Money
INFYIn the Money
$2.00In the Money
$4.20In the Money
$3.62In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
INFYIn the Money
$3.00In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
INFYIn the Money
$4.00In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
INFYIn the Money
$5.20In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
10Out of the Money
---Out of the Money
INFYIn the Money
$6.00In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$11.60In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
INFYIn the Money
$16.00In the Money
$18.90In the Money
$17.50In the Money
$0.00In the Money
---In the Money
---In the Money