• LAST PRICE
    20.1100
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.1985%)
  • Bid / Lots
    19.9000/ 1
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    20.0500 / 20.1500
  • Day Range
    Low 19.9500
    High 20.1400
  • 52 Week Range
    Low 17.5200
    High 26.3900
  • Volume
    4,842,813
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INFYIn the Money
$8.90In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$6.30In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
INFYIn the Money
$5.30In the Money
$7.30In the Money
$6.20In the Money
$0.00In the Money
---In the Money
13In the Money
INFYOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
INFYIn the Money
$4.70In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
INFYIn the Money
$3.30In the Money
$6.00In the Money
$3.50In the Money
$0.00In the Money
---In the Money
5In the Money
INFYOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
INFYIn the Money
$1.70In the Money
$4.80In the Money
$3.56In the Money
$0.00In the Money
---In the Money
22In the Money
INFYOut of the Money
$0.00Out of the Money
$2.45Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
INFYIn the Money
$1.90In the Money
$3.00In the Money
$2.12In the Money
$0.00In the Money
---In the Money
67In the Money
INFYNear the Money
$0.30Near the Money
$0.40Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
187Near the Money
INFYIn the Money
$1.65In the Money
$2.25In the Money
$1.70In the Money
$-0.35In the Money
40In the Money
291In the Money
INFYNear the Money
$0.55Near the Money
$0.65Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
916Near the Money
INFYUnderlying issue's last price
$1.00Underlying issue's last price
$1.15Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
626Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
INFYUnderlying issue's last price
$0.10Underlying issue's last price
$0.90Underlying issue's last price
$0.83Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
197Underlying issue's last price
INFYNear the Money
$0.60Near the Money
$0.65Near the Money
$0.64Near the Money
$-0.01Near the Money
2Near the Money
1,110Near the Money
INFYIn the Money
$1.25In the Money
$1.40In the Money
$1.53In the Money
$0.00In the Money
---In the Money
62In the Money
INFYNear the Money
$0.30Near the Money
$0.45Near the Money
$0.30Near the Money
$-0.10Near the Money
1Near the Money
171Near the Money
INFYIn the Money
$0.85In the Money
$2.80In the Money
$2.23In the Money
$0.00In the Money
---In the Money
7In the Money
INFYNear the Money
$0.15Near the Money
$0.25Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
81Near the Money
INFYIn the Money
$2.90In the Money
$3.10In the Money
$4.09In the Money
$0.00In the Money
---In the Money
62In the Money
INFYOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
INFYIn the Money
$3.10In the Money
$4.10In the Money
$5.50In the Money
$0.00In the Money
---In the Money
1In the Money
INFYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
INFYIn the Money
$4.30In the Money
$6.20In the Money
$6.30In the Money
$0.00In the Money
---In the Money
3In the Money
INFYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
INFYIn the Money
$5.20In the Money
$6.80In the Money
$4.10In the Money
$0.00In the Money
---In the Money
3In the Money
INFYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
INFYIn the Money
$5.30In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$7.50In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
INFYIn the Money
$7.10In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$9.70In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$9.20In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$11.10In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
INFYIn the Money
$13.60In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money