• LAST PRICE
    20.1100
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.1985%)
  • Bid / Lots
    19.9000/ 1
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    20.0500 / 20.1500
  • Day Range
    Low 19.9500
    High 20.1400
  • 52 Week Range
    Low 17.5200
    High 26.3900
  • Volume
    4,842,813
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INFYIn the Money
$15.80In the Money
$18.30In the Money
$15.90In the Money
$0.00In the Money
---In the Money
3In the Money
INFYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
INFYIn the Money
$14.10In the Money
$15.60In the Money
$14.90In the Money
$0.00In the Money
---In the Money
1In the Money
INFYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$10.30In the Money
$14.20In the Money
$14.30In the Money
$0.00In the Money
---In the Money
1In the Money
INFYOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
INFYIn the Money
$8.80In the Money
$11.10In the Money
$9.10In the Money
$0.00In the Money
---In the Money
53In the Money
INFYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
INFYIn the Money
$7.20In the Money
$9.20In the Money
$8.60In the Money
$0.00In the Money
---In the Money
76In the Money
INFYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
INFYIn the Money
$6.70In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
INFYIn the Money
$5.40In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
INFYIn the Money
$5.30In the Money
$5.70In the Money
$5.70In the Money
$0.00In the Money
---In the Money
139In the Money
INFYOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
INFYIn the Money
$4.00In the Money
$5.90In the Money
$3.20In the Money
$0.00In the Money
---In the Money
2In the Money
INFYOut of the Money
$0.10Out of the Money
$1.15Out of the Money
$0.45Out of the Money
$0.00Out of the Money
9Out of the Money
12Out of the Money
INFYIn the Money
$3.60In the Money
$4.20In the Money
$3.90In the Money
$0.00In the Money
---In the Money
384In the Money
INFYOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1,424Out of the Money
INFYIn the Money
$2.10In the Money
$3.00In the Money
$2.95In the Money
$0.00In the Money
---In the Money
81In the Money
INFYNear the Money
$0.70Near the Money
$0.80Near the Money
$0.77Near the Money
$-0.53Near the Money
1Near the Money
2,154Near the Money
INFYIn the Money
$1.85In the Money
$4.00In the Money
$2.32In the Money
$0.00In the Money
---In the Money
36In the Money
INFYNear the Money
$0.90Near the Money
$1.20Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
INFYUnderlying issue's last price
$1.40Underlying issue's last price
$1.70Underlying issue's last price
$1.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,868Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
INFYUnderlying issue's last price
$1.30Underlying issue's last price
$1.55Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,864Underlying issue's last price
INFYNear the Money
$0.95Near the Money
$1.30Near the Money
$1.10Near the Money
$-0.25Near the Money
40Near the Money
21Near the Money
INFYIn the Money
$1.80In the Money
$2.15In the Money
$3.00In the Money
$0.00In the Money
---In the Money
1In the Money
INFYNear the Money
$0.65Near the Money
$0.90Near the Money
$0.80Near the Money
$-0.15Near the Money
7Near the Money
1,006Near the Money
INFYIn the Money
$2.50In the Money
$3.30In the Money
$2.65In the Money
$0.00In the Money
---In the Money
775In the Money
INFYNear the Money
$0.50Near the Money
$0.65Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
INFYIn the Money
$3.10In the Money
$4.70In the Money
$3.48In the Money
$0.00In the Money
---In the Money
1In the Money
INFYOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
INFYIn the Money
$2.60In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-0.05Out of the Money
12Out of the Money
1,493Out of the Money
INFYIn the Money
$4.20In the Money
$6.90In the Money
$6.40In the Money
$0.00In the Money
---In the Money
11In the Money
INFYOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
INFYIn the Money
$5.10In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$6.00In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
INFYIn the Money
$7.10In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$7.90In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,509Out of the Money
INFYIn the Money
$8.80In the Money
$10.50In the Money
$7.95In the Money
$0.00In the Money
---In the Money
1In the Money
INFYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$9.80In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$10.90In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,649Out of the Money
INFYIn the Money
$13.70In the Money
$16.30In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money