• LAST PRICE
    19.7100
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (0.4075%)
  • Bid / Lots
    19.6500/ 7
  • Ask / Lots
    19.7500/ 7
  • Open / Previous Close
    19.7200 / 19.6300
  • Day Range
    Low 19.6700
    High 19.8900
  • 52 Week Range
    Low 16.3900
    High 26.3900
  • Volume
    5,450,097
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INFYIn the Money
$16.40In the Money
$17.00In the Money
$15.70In the Money
$0.00In the Money
---In the Money
1In the Money
INFYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
INFYIn the Money
$14.50In the Money
$15.00In the Money
$14.53In the Money
$0.00In the Money
---In the Money
1In the Money
INFYOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$11.60In the Money
$12.00In the Money
$10.70In the Money
$0.00In the Money
---In the Money
1In the Money
INFYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
282Out of the Money
INFYIn the Money
$9.50In the Money
$10.00In the Money
$8.70In the Money
$0.00In the Money
---In the Money
53In the Money
INFYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
INFYIn the Money
$8.60In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$7.60In the Money
$8.00In the Money
$6.70In the Money
$0.00In the Money
---In the Money
45In the Money
INFYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
INFYIn the Money
$6.50In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
INFYIn the Money
$5.60In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
INFYIn the Money
$4.70In the Money
$5.00In the Money
$4.80In the Money
$0.00In the Money
---In the Money
133In the Money
INFYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
INFYIn the Money
$3.70In the Money
$4.10In the Money
$2.23In the Money
$0.00In the Money
---In the Money
32In the Money
INFYOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
INFYIn the Money
$2.85In the Money
$3.10In the Money
$3.20In the Money
$0.00In the Money
---In the Money
1,193In the Money
INFYNear the Money
$0.10Near the Money
$0.25Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
1,546Near the Money
INFYIn the Money
$1.95In the Money
$2.20In the Money
$2.00In the Money
$0.00In the Money
---In the Money
274In the Money
INFYNear the Money
$0.20Near the Money
$0.35Near the Money
$0.26Near the Money
$-0.03Near the Money
8Near the Money
2,185Near the Money
INFYUnderlying issue's last price
$1.25Underlying issue's last price
$1.40Underlying issue's last price
$1.57Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,631Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
INFYUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.55Underlying issue's last price
$0.03Underlying issue's last price
13Underlying issue's last price
626Underlying issue's last price
INFYNear the Money
$0.65Near the Money
$0.80Near the Money
$0.70Near the Money
$-0.16Near the Money
5Near the Money
2,897Near the Money
INFYIn the Money
$0.85In the Money
$0.95In the Money
$1.11In the Money
$0.00In the Money
---In the Money
2,820In the Money
INFYNear the Money
$0.30Near the Money
$0.40Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
61Near the Money
INFYIn the Money
$1.45In the Money
$1.60In the Money
$2.40In the Money
$0.00In the Money
---In the Money
6In the Money
INFYNear the Money
$0.10Near the Money
$0.20Near the Money
$0.19Near the Money
$0.04Near the Money
3Near the Money
1,032Near the Money
INFYIn the Money
$2.25In the Money
$2.45In the Money
$2.45In the Money
$0.34In the Money
1In the Money
725In the Money
INFYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
INFYIn the Money
$3.20In the Money
$3.40In the Money
$3.48In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
INFYIn the Money
$4.10In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,551Out of the Money
INFYIn the Money
$5.20In the Money
$5.40In the Money
$6.40In the Money
$0.00In the Money
---In the Money
7In the Money
INFYOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
INFYIn the Money
$6.10In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$7.20In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
INFYIn the Money
$8.10In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$9.00In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,495Out of the Money
INFYIn the Money
$10.20In the Money
$10.50In the Money
$7.95In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$11.20In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$12.10In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,659Out of the Money
INFYIn the Money
$15.20In the Money
$15.40In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money