• LAST PRICE
    19.7100
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (0.4075%)
  • Bid / Lots
    19.6500/ 7
  • Ask / Lots
    19.7500/ 7
  • Open / Previous Close
    19.7200 / 19.6300
  • Day Range
    Low 19.6700
    High 19.8900
  • 52 Week Range
    Low 16.3900
    High 26.3900
  • Volume
    5,450,097
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INFYIn the Money
$9.60In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$8.70In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
INFYIn the Money
$7.70In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$6.90In the Money
$7.30In the Money
$7.20In the Money
$7.20In the Money
100In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
INFYIn the Money
$5.80In the Money
$6.50In the Money
$6.10In the Money
$0.00In the Money
---In the Money
2In the Money
INFYOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
INFYIn the Money
$5.00In the Money
$5.50In the Money
$5.10In the Money
$0.00In the Money
---In the Money
40In the Money
INFYOut of the Money
$0.15Out of the Money
$0.65Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
INFYIn the Money
$4.10In the Money
$4.60In the Money
$3.60In the Money
$0.00In the Money
---In the Money
4In the Money
INFYOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.27Out of the Money
$-0.33Out of the Money
8Out of the Money
3Out of the Money
INFYIn the Money
$3.20In the Money
$3.80In the Money
$3.50In the Money
$0.00In the Money
---In the Money
46In the Money
INFYNear the Money
$0.40Near the Money
$0.55Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
INFYIn the Money
$2.60In the Money
$2.85In the Money
$2.90In the Money
$0.00In the Money
---In the Money
1In the Money
INFYNear the Money
$0.55Near the Money
$0.75Near the Money
$0.95Near the Money
$-0.20Near the Money
8Near the Money
3Near the Money
INFYUnderlying issue's last price
$1.90Underlying issue's last price
$2.10Underlying issue's last price
$2.12Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
53Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
INFYUnderlying issue's last price
$0.85Underlying issue's last price
$1.05Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
21Underlying issue's last price
INFYNear the Money
$1.35Near the Money
$1.50Near the Money
$1.22Near the Money
$0.00Near the Money
---Near the Money
81Near the Money
INFYIn the Money
$1.30In the Money
$1.45In the Money
$1.32In the Money
$0.00In the Money
---In the Money
93In the Money
INFYNear the Money
$0.85Near the Money
$1.05Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
INFYIn the Money
$1.80In the Money
$2.00In the Money
$1.70In the Money
$0.00In the Money
---In the Money
3In the Money
INFYNear the Money
$0.55Near the Money
$0.70Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
INFYIn the Money
$2.50In the Money
$2.75In the Money
$5.01In the Money
$0.00In the Money
---In the Money
1In the Money
INFYOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$3.20In the Money
$3.60In the Money
$3.60In the Money
$0.00In the Money
---In the Money
1In the Money
INFYOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
INFYIn the Money
$4.10In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$5.10In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
INFYIn the Money
$6.10In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$7.10In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$8.00In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$9.10In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$10.10In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$11.10In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$12.10In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$15.10In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money