• LAST PRICE
    20.1100
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.1985%)
  • Bid / Lots
    19.9000/ 1
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    20.0500 / 20.1500
  • Day Range
    Low 19.9500
    High 20.1400
  • 52 Week Range
    Low 17.5200
    High 26.3900
  • Volume
    4,842,813
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INFYIn the Money
$14.80In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$12.70In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
INFYIn the Money
$8.10In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$7.40In the Money
$10.10In the Money
$6.80In the Money
$0.00In the Money
---In the Money
74In the Money
INFYOut of the Money
$0.40Out of the Money
$4.70Out of the Money
$1.52Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
INFYIn the Money
$6.10In the Money
$6.70In the Money
$5.10In the Money
$0.00In the Money
---In the Money
83In the Money
INFYOut of the Money
$0.55Out of the Money
$4.90Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$4.20In the Money
$4.50In the Money
$4.00In the Money
$0.00In the Money
---In the Money
134In the Money
INFYNear the Money
$1.75Near the Money
$2.00Near the Money
$2.09Near the Money
$0.00Near the Money
---Near the Money
119Near the Money
INFYUnderlying issue's last price
$3.00Underlying issue's last price
$3.30Underlying issue's last price
$3.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
370Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
INFYUnderlying issue's last price
$2.50Underlying issue's last price
$2.75Underlying issue's last price
$3.27Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
INFYNear the Money
$2.05Near the Money
$2.40Near the Money
$2.55Near the Money
$0.00Near the Money
---Near the Money
428Near the Money
INFYIn the Money
$3.50In the Money
$3.80In the Money
$4.80In the Money
$0.00In the Money
---In the Money
1In the Money
INFYOut of the Money
$1.35Out of the Money
$1.45Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
521Out of the Money
INFYIn the Money
$5.60In the Money
$5.90In the Money
$5.88In the Money
$0.00In the Money
---In the Money
253In the Money
INFYOut of the Money
$0.05Out of the Money
$1.05Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
INFYIn the Money
$5.30In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.40Out of the Money
$2.95Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
884Out of the Money
INFYIn the Money
$7.70In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.25Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
589Out of the Money
INFYIn the Money
$9.50In the Money
$14.50In the Money
$11.20In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
429Out of the Money
INFYIn the Money
$12.50In the Money
$17.50In the Money
$11.30In the Money
$0.00In the Money
---In the Money
1In the Money