Stocks Options

LAST PRICE
22.0700
TODAY'S CHANGE (%)
Trending Down-0.6700 (-2.9464%)

Bid / Lots
22.0000/ 1
Ask / Lots
22.3000/ 3
Open / Previous Close
22.1400 / 22.7400
Day Range
Low 22.0000
High 22.2400
52 Week Range
Low 16.0400
High 23.4800
Volume
5,620,906
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.054

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
INFYIn the Money	$5.90In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	INFYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INFYIn the Money	$7.00In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	INFYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INFYIn the Money	$4.70In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	INFYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INFYIn the Money	$3.20In the Money	$5.40In the Money	$4.95In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$17.00	INFYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INFYIn the Money	$3.60In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	INFYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
INFYIn the Money	$2.65In the Money	$3.50In the Money	$3.18In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$19.00	INFYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
INFYIn the Money	$0.90In the Money	$4.90In the Money	$3.22In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$20.00	INFYNear the Money	---Near the Money	$0.15Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	52Near the Money
INFYIn the Money	$1.25In the Money	$1.40In the Money	$2.15In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$21.00	INFYNear the Money	$0.10Near the Money	$0.20Near the Money	$0.13Near the Money	$0.06Near the Money	2Near the Money	182Near the Money
INFYUnderlying issue's last price	$0.50Underlying issue's last price	$0.60Underlying issue's last price	$1.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	218Underlying issue's last price	Filter Table By Strike Price of$22.00Underlying issue's last price	INFYUnderlying issue's last price	$0.40Underlying issue's last price	$0.50Underlying issue's last price	$0.40Underlying issue's last price	$-0.15Underlying issue's last price	44Underlying issue's last price	237Underlying issue's last price
INFYNear the Money	$0.10Near the Money	$0.20Near the Money	$0.15Near the Money	$-0.20Near the Money	19Near the Money	399Near the Money	Filter Table By Strike Price of$23.00	INFYIn the Money	$0.90In the Money	$4.10In the Money	$1.00In the Money	$0.35In the Money	1In the Money	25In the Money
INFYNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.10Near the Money	4Near the Money	37Near the Money	Filter Table By Strike Price of$24.00	INFYIn the Money	$1.70In the Money	$2.65In the Money	$1.91In the Money	$0.65In the Money	2In the Money	8In the Money
INFYNear the Money	---Near the Money	$0.30Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	120Near the Money	Filter Table By Strike Price of$25.00	INFYIn the Money	$2.75In the Money	$3.60In the Money	$2.86In the Money	$2.86In the Money	5In the Money	---In the Money
INFYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$26.00	INFYIn the Money	$3.50In the Money	$4.40In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money
INFYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	INFYIn the Money	$4.70In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INFYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	INFYIn the Money	$3.60In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INFYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	INFYIn the Money	$5.00In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INFYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	INFYIn the Money	$6.00In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INFYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	INFYIn the Money	$8.40In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Infosys Ltd
NYSE:INFYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)