• LAST PRICE
    22.7900
  • TODAY'S CHANGE (%)
    Trending Up0.3800 (1.6957%)
  • Bid / Lots
    22.5000/ 1
  • Ask / Lots
    23.0300/ 1
  • Open / Previous Close
    22.6100 / 22.4100
  • Day Range
    Low 22.5900
    High 22.8750
  • 52 Week Range
    Low 16.0400
    High 23.4800
  • Volume
    9,260,993
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INFYIn the Money
$7.20In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$6.40In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$5.20In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$4.30In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$3.40In the Money
$5.00In the Money
$5.50In the Money
$0.00In the Money
---In the Money
1In the Money
INFYOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$2.60In the Money
$4.30In the Money
$3.00In the Money
$0.00In the Money
---In the Money
1In the Money
INFYNear the Money
$0.15Near the Money
$0.20Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
INFYIn the Money
$1.85In the Money
$2.60In the Money
$1.93In the Money
$0.00In the Money
---In the Money
3In the Money
INFYNear the Money
$0.25Near the Money
$0.40Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
INFYUnderlying issue's last price
$1.25Underlying issue's last price
$1.40Underlying issue's last price
$1.35Underlying issue's last price
$0.40Underlying issue's last price
14Underlying issue's last price
67Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
INFYUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
19Underlying issue's last price
INFYNear the Money
$0.65Near the Money
$0.80Near the Money
$0.80Near the Money
$0.20Near the Money
5Near the Money
16Near the Money
INFYIn the Money
$1.00In the Money
$1.05In the Money
$1.50In the Money
$0.00In the Money
---In the Money
25In the Money
INFYNear the Money
$0.30Near the Money
$0.40Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
INFYIn the Money
$1.40In the Money
$1.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYNear the Money
$0.10Near the Money
$0.25Near the Money
$0.18Near the Money
$0.18Near the Money
1Near the Money
---Near the Money
INFYIn the Money
$1.90In the Money
$2.70In the Money
$3.05In the Money
$0.00In the Money
---In the Money
1In the Money
INFYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$3.00In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$3.70In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$4.70In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$5.70In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$6.70In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$8.00In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money