• LAST PRICE
    22.8700
  • TODAY'S CHANGE (%)
    Trending Up0.3500 (1.5542%)
  • Bid / Lots
    22.8700/ 30
  • Ask / Lots
    22.8800/ 43
  • Open / Previous Close
    22.7600 / 22.5200
  • Day Range
    Low 22.7500
    High 23.0850
  • 52 Week Range
    Low 16.0400
    High 23.4800
  • Volume
    3,887,768
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INFYIn the Money
$18.60In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$16.60In the Money
$19.00In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$14.50In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$13.40In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$12.40In the Money
$13.60In the Money
$13.20In the Money
$0.00In the Money
---In the Money
2In the Money
INFYOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
INFYIn the Money
$11.40In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$10.40In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
INFYIn the Money
$9.40In the Money
$10.60In the Money
$9.60In the Money
$0.00In the Money
---In the Money
1In the Money
INFYOut of the Money
---Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,014Out of the Money
INFYIn the Money
$8.40In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.50Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
INFYIn the Money
$7.90In the Money
$8.20In the Money
$6.17In the Money
$0.00In the Money
---In the Money
393In the Money
INFYOut of the Money
---Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7,000Out of the Money
INFYIn the Money
$6.80In the Money
$7.40In the Money
$2.75In the Money
$0.00In the Money
---In the Money
5In the Money
INFYOut of the Money
---Out of the Money
$0.50Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
INFYIn the Money
$5.80In the Money
$6.30In the Money
$5.70In the Money
$0.00In the Money
---In the Money
280In the Money
INFYOut of the Money
---Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3,608Out of the Money
INFYIn the Money
$4.90In the Money
$5.30In the Money
$3.10In the Money
$0.00In the Money
---In the Money
170In the Money
INFYOut of the Money
---Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
654Out of the Money
INFYIn the Money
$4.00In the Money
$4.20In the Money
$4.19In the Money
$0.00In the Money
---In the Money
1,876In the Money
INFYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
INFYIn the Money
$3.10In the Money
$3.30In the Money
$2.75In the Money
$0.00In the Money
---In the Money
2,793In the Money
INFYNear the Money
$0.10Near the Money
$0.20Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
2,396Near the Money
INFYIn the Money
$2.25In the Money
$2.40In the Money
$1.83In the Money
$0.00In the Money
---In the Money
279In the Money
INFYNear the Money
$0.25Near the Money
$0.35Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
641Near the Money
INFYUnderlying issue's last price
$1.50Underlying issue's last price
$1.65Underlying issue's last price
$1.73Underlying issue's last price
$0.40Underlying issue's last price
9Underlying issue's last price
3,251Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
INFYUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.50Underlying issue's last price
$-0.20Underlying issue's last price
1Underlying issue's last price
174Underlying issue's last price
INFYNear the Money
$0.95Near the Money
$1.05Near the Money
$1.04Near the Money
$0.19Near the Money
20Near the Money
423Near the Money
INFYIn the Money
$0.95In the Money
$1.05In the Money
$0.95In the Money
$-0.20In the Money
10In the Money
165In the Money
INFYNear the Money
$0.60Near the Money
$0.65Near the Money
$0.61Near the Money
$0.11Near the Money
25Near the Money
323Near the Money
INFYIn the Money
$1.55In the Money
$1.65In the Money
$2.10In the Money
$0.00In the Money
---In the Money
23In the Money
INFYNear the Money
$0.30Near the Money
$0.35Near the Money
$0.35Near the Money
$0.15Near the Money
21Near the Money
476Near the Money
INFYIn the Money
$2.25In the Money
$2.40In the Money
$2.54In the Money
$0.00In the Money
---In the Money
5In the Money
INFYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
INFYIn the Money
$3.60In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
INFYIn the Money
$6.60In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$11.50In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money