Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INFYIn the Money | $18.50In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFYIn the Money | $16.50In the Money | $18.80In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFYIn the Money | $14.30In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFYIn the Money | $13.20In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFYIn the Money | $12.40In the Money | $14.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | INFYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INFYIn the Money | $11.20In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFYIn the Money | $10.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INFYIn the Money | $9.40In the Money | $11.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 115In the Money | INFYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,014Out of the Money | |
INFYIn the Money | $8.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INFYIn the Money | $7.50In the Money | $8.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 499In the Money | INFYOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,000Out of the Money | |
INFYIn the Money | $6.40In the Money | $7.20In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 55In the Money | INFYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
INFYIn the Money | $5.50In the Money | $6.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 292In the Money | INFYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,610Out of the Money | |
INFYIn the Money | $4.60In the Money | $7.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 166In the Money | INFYOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
INFYIn the Money | $2.80In the Money | $4.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1,877In the Money | INFYOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
INFYIn the Money | $3.10In the Money | $3.40In the Money | $3.12In the Money | $0.27In the Money | 4In the Money | 2,866In the Money | INFYNear the Money | $0.35Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 2,203Near the Money | |
INFYIn the Money | $2.40In the Money | $2.55In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 283In the Money | INFYNear the Money | $0.50Near the Money | $0.70Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 298Near the Money | |
INFYUnderlying issue's last price | $1.70Underlying issue's last price | $1.95Underlying issue's last price | $1.75Underlying issue's last price | $0.30Underlying issue's last price | 36Underlying issue's last price | 3,222Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | INFYUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $-0.24Underlying issue's last price | 1Underlying issue's last price | 67Underlying issue's last price |
INFYNear the Money | $1.15Near the Money | $1.30Near the Money | $1.25Near the Money | $0.30Near the Money | 44Near the Money | 385Near the Money | INFYIn the Money | $1.20In the Money | $1.45In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
INFYNear the Money | $0.70Near the Money | $0.90Near the Money | $0.75Near the Money | $0.15Near the Money | 10Near the Money | 163Near the Money | INFYIn the Money | $1.85In the Money | $2.05In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INFYNear the Money | $0.40Near the Money | $0.55Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 477Near the Money | INFYIn the Money | $1.55In the Money | $2.85In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INFYOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | INFYIn the Money | $3.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFYOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | INFYIn the Money | $7.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INFYIn the Money | $11.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |