• LAST PRICE
    22.9550
  • TODAY'S CHANGE (%)
    Trending Up0.4350 (1.9316%)
  • Bid / Lots
    22.9500/ 50
  • Ask / Lots
    22.9600/ 63
  • Open / Previous Close
    22.7600 / 22.5200
  • Day Range
    Low 22.7500
    High 23.0850
  • 52 Week Range
    Low 16.0400
    High 23.4800
  • Volume
    3,335,846
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday April 17, 2025)

  • Put Options (expires Thursday April 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INFYIn the Money
$8.50In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$7.50In the Money
$8.90In the Money
$6.45In the Money
$0.00In the Money
---In the Money
2In the Money
INFYOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$6.50In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.50Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$6.20In the Money
$7.00In the Money
$5.91In the Money
$0.00In the Money
---In the Money
3In the Money
INFYOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
INFYIn the Money
$5.00In the Money
$5.90In the Money
$4.30In the Money
$0.00In the Money
---In the Money
14In the Money
INFYOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
INFYIn the Money
$4.40In the Money
$4.70In the Money
$4.58In the Money
$0.00In the Money
---In the Money
15In the Money
INFYOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.25Out of the Money
5Out of the Money
---Out of the Money
INFYIn the Money
$3.60In the Money
$3.80In the Money
$4.01In the Money
$0.00In the Money
---In the Money
6In the Money
INFYNear the Money
$0.35Near the Money
$0.45Near the Money
$0.74Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
INFYIn the Money
$2.85In the Money
$3.00In the Money
$3.05In the Money
$0.00In the Money
---In the Money
184In the Money
INFYNear the Money
$0.55Near the Money
$0.65Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
INFYUnderlying issue's last price
$2.15Underlying issue's last price
$2.35Underlying issue's last price
$2.15Underlying issue's last price
$0.40Underlying issue's last price
1Underlying issue's last price
27Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
INFYUnderlying issue's last price
$0.85Underlying issue's last price
$0.95Underlying issue's last price
$1.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
51Underlying issue's last price
INFYNear the Money
$1.60Near the Money
$1.75Near the Money
$1.75Near the Money
$0.38Near the Money
3Near the Money
220Near the Money
INFYIn the Money
$1.25In the Money
$1.40In the Money
$1.65In the Money
$0.00In the Money
---In the Money
19In the Money
INFYNear the Money
$1.10Near the Money
$1.25Near the Money
$1.18Near the Money
$0.00Near the Money
---Near the Money
274Near the Money
INFYIn the Money
$1.80In the Money
$1.90In the Money
$2.30In the Money
$0.00In the Money
---In the Money
3In the Money
INFYNear the Money
$0.75Near the Money
$0.85Near the Money
$0.75Near the Money
$0.20Near the Money
15Near the Money
67Near the Money
INFYIn the Money
$2.45In the Money
$2.55In the Money
$2.68In the Money
$0.00In the Money
---In the Money
2In the Money
INFYOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.56Out of the Money
$0.04Out of the Money
6Out of the Money
12Out of the Money
INFYIn the Money
$3.00In the Money
$3.30In the Money
$3.94In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
INFYIn the Money
$3.60In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
INFYIn the Money
$4.50In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$5.40In the Money
$6.80In the Money
$6.67In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
INFYIn the Money
$6.60In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money