• LAST PRICE
    23.2950
  • TODAY'S CHANGE (%)
    Trending Up0.3850 (1.6805%)
  • Bid / Lots
    23.2900/ 32
  • Ask / Lots
    23.3000/ 46
  • Open / Previous Close
    23.1400 / 22.9100
  • Day Range
    Low 23.0800
    High 23.3000
  • 52 Week Range
    Low 16.0400
    High 23.4800
  • Volume
    1,245,322
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 20, 2025)

  • Put Options (expires Friday June 20, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INFYIn the Money
$19.00In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$17.40In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$14.40In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$12.60In the Money
$14.30In the Money
$8.70In the Money
$0.00In the Money
---In the Money
10In the Money
INFYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$9.60In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
INFYIn the Money
$7.70In the Money
$9.80In the Money
$6.72In the Money
$0.00In the Money
---In the Money
51In the Money
INFYOut of the Money
---Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
INFYIn the Money
$6.00In the Money
$8.70In the Money
$6.50In the Money
$0.00In the Money
---In the Money
156In the Money
INFYOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
2,301Out of the Money
INFYIn the Money
$3.70In the Money
$5.20In the Money
$3.75In the Money
$0.00In the Money
---In the Money
18In the Money
INFYOut of the Money
$0.60Out of the Money
$0.90Out of the Money
$0.94Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
INFYUnderlying issue's last price
$1.50Underlying issue's last price
$2.95Underlying issue's last price
$2.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
201Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
INFYUnderlying issue's last price
$1.10Underlying issue's last price
$1.45Underlying issue's last price
$1.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
31Underlying issue's last price
INFYNear the Money
$1.15Near the Money
$1.45Near the Money
$1.11Near the Money
$0.00Near the Money
---Near the Money
109Near the Money
INFYIn the Money
$2.60In the Money
$2.95In the Money
$2.95In the Money
$0.00In the Money
---In the Money
3In the Money
INFYOut of the Money
$0.60Out of the Money
$0.85Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
INFYIn the Money
$3.70In the Money
$4.80In the Money
$3.99In the Money
$0.00In the Money
---In the Money
10In the Money
INFYOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
INFYIn the Money
$6.30In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
INFYIn the Money
$11.60In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money