• LAST PRICE
    22.0700
  • TODAY'S CHANGE (%)
    Trending Down-0.6700 (-2.9464%)
  • Bid / Lots
    22.0000/ 1
  • Ask / Lots
    22.3000/ 3
  • Open / Previous Close
    22.1400 / 22.7400
  • Day Range
    Low 22.0000
    High 22.2400
  • 52 Week Range
    Low 16.0400
    High 23.4800
  • Volume
    5,620,906
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INFYIn the Money
$17.00In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10,021Out of the Money
INFYIn the Money
$15.60In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$12.60In the Money
$15.50In the Money
$8.90In the Money
$0.00In the Money
---In the Money
1In the Money
INFYOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$11.00In the Money
$13.80In the Money
$12.00In the Money
$0.00In the Money
---In the Money
27In the Money
INFYOut of the Money
$0.05Out of the Money
$5.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
INFYIn the Money
$8.30In the Money
$10.90In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.10Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$6.60In the Money
$9.30In the Money
$7.82In the Money
$0.00In the Money
---In the Money
20In the Money
INFYOut of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
810Out of the Money
INFYIn the Money
$5.70In the Money
$7.70In the Money
$6.20In the Money
$-0.50In the Money
2In the Money
226In the Money
INFYOut of the Money
$0.50Out of the Money
$0.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
INFYIn the Money
$3.00In the Money
$5.10In the Money
$4.70In the Money
$0.00In the Money
---In the Money
809In the Money
INFYNear the Money
$1.10Near the Money
$1.50Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
29Near the Money
INFYUnderlying issue's last price
$2.05Underlying issue's last price
$3.40Underlying issue's last price
$3.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
128Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
INFYUnderlying issue's last price
$1.75Underlying issue's last price
$2.30Underlying issue's last price
$1.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
40Underlying issue's last price
INFYNear the Money
$1.40Near the Money
$1.90Near the Money
$1.93Near the Money
$0.00Near the Money
---Near the Money
2,577Near the Money
INFYIn the Money
$3.00In the Money
$4.80In the Money
$5.30In the Money
$0.00In the Money
---In the Money
9In the Money
INFYOut of the Money
$0.80Out of the Money
$1.25Out of the Money
$1.02Out of the Money
$0.42Out of the Money
1Out of the Money
108Out of the Money
INFYIn the Money
$4.60In the Money
$5.50In the Money
$5.10In the Money
$0.00In the Money
---In the Money
196In the Money
INFYOut of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
540Out of the Money
INFYIn the Money
$6.50In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
INFYIn the Money
$12.00In the Money
$15.40In the Money
$18.10In the Money
$0.00In the Money
---In the Money
---In the Money