Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INFYIn the Money | $17.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,021Out of the Money | |
INFYIn the Money | $16.20In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFYOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFYIn the Money | $13.40In the Money | $15.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | INFYOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFYIn the Money | $11.10In the Money | $14.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | INFYOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
INFYIn the Money | $8.60In the Money | $11.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFYOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFYIn the Money | $7.00In the Money | $9.90In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | 21In the Money | INFYOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | |
INFYIn the Money | $5.60In the Money | $8.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 216In the Money | INFYOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
INFYIn the Money | $2.70In the Money | $5.00In the Money | $4.47In the Money | $0.47In the Money | 10In the Money | 727In the Money | INFYNear the Money | $1.00Near the Money | $1.45Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
INFYUnderlying issue's last price | $2.70Underlying issue's last price | $3.30Underlying issue's last price | $3.16Underlying issue's last price | $0.36Underlying issue's last price | 1Underlying issue's last price | 182Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | INFYUnderlying issue's last price | $1.70Underlying issue's last price | $2.10Underlying issue's last price | $2.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
INFYNear the Money | $1.50Near the Money | $1.85Near the Money | $1.62Near the Money | $0.12Near the Money | 1Near the Money | 2,598Near the Money | INFYIn the Money | $2.80In the Money | $3.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
INFYOut of the Money | $0.95Out of the Money | $2.40Out of the Money | $1.12Out of the Money | $-0.08Out of the Money | 10Out of the Money | 30Out of the Money | INFYIn the Money | $3.40In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFYOut of the Money | $0.20Out of the Money | $1.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | INFYIn the Money | $5.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFYOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | INFYIn the Money | $10.50In the Money | $13.20In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |