• LAST PRICE
    17.0400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    17.1000/ 1
  • Ask / Lots
    17.1700/ 2
  • Open / Previous Close
    0.0000 / 17.0400
  • Day Range
    ---
  • 52 Week Range
    Low 14.7120
    High 20.7400
  • Volume
    34,950
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INFYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
---In the Money
---In the Money
$9.20In the Money
$0.00In the Money
---In the Money
1In the Money
INFYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
---In the Money
---In the Money
$7.90In the Money
$0.00In the Money
---In the Money
21In the Money
INFYOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
INFYIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
10In the Money
INFYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
18In the Money
INFYNear the Money
---Near the Money
---Near the Money
$1.13Near the Money
$0.00Near the Money
---Near the Money
811Near the Money
INFYUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
127Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
INFYUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
INFYNear the Money
---Near the Money
---Near the Money
$1.95Near the Money
$0.00Near the Money
---Near the Money
131Near the Money
INFYIn the Money
---In the Money
---In the Money
$2.50In the Money
$0.00In the Money
---In the Money
6In the Money
INFYOut of the Money
---Out of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
INFYIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
35In the Money
INFYOut of the Money
---Out of the Money
---Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
1,432Out of the Money
INFYIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
14In the Money
INFYOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
INFYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
368Out of the Money
INFYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
INFYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money