• LAST PRICE
    23.2400
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (0.3454%)
  • Bid / Lots
    22.8600/ 1
  • Ask / Lots
    23.3000/ 12
  • Open / Previous Close
    23.1300 / 23.1600
  • Day Range
    Low 22.9600
    High 23.3750
  • 52 Week Range
    Low 16.0400
    High 23.4800
  • Volume
    6,600,941
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 15, 2027)

  • Put Options (expires Friday January 15, 2027)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INFYIn the Money
$8.60In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.20Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$7.00In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.10Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$4.60In the Money
$9.50In the Money
$6.32In the Money
$0.00In the Money
---In the Money
1In the Money
INFYOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$3.60In the Money
$8.40In the Money
$5.56In the Money
$0.26In the Money
1In the Money
15In the Money
INFYOut of the Money
---Out of the Money
$4.90Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
INFYUnderlying issue's last price
$2.45Underlying issue's last price
$6.90Underlying issue's last price
$4.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
INFYUnderlying issue's last price
---Underlying issue's last price
$4.90Underlying issue's last price
$2.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
60Underlying issue's last price
INFYNear the Money
$0.65Near the Money
$5.40Near the Money
$3.30Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
INFYIn the Money
$1.10In the Money
$6.00In the Money
$3.70In the Money
$0.00In the Money
---In the Money
31In the Money
INFYOut of the Money
---Out of the Money
$5.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
INFYIn the Money
$2.00In the Money
$7.00In the Money
$5.10In the Money
$0.00In the Money
---In the Money
1In the Money
INFYOut of the Money
$0.65Out of the Money
$5.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
INFYIn the Money
$4.60In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$6.50In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money