• LAST PRICE
    16.8850
  • TODAY'S CHANGE (%)
    Trending Down-0.1450 (-0.8514%)
  • Bid / Lots
    16.8800/ 92
  • Ask / Lots
    16.8900/ 133
  • Open / Previous Close
    16.9100 / 17.0300
  • Day Range
    Low 16.7650
    High 16.9600
  • 52 Week Range
    Low 15.1150
    High 20.7400
  • Volume
    5,911,532
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INFYIn the Money
$7.50In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$6.60In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$5.60In the Money
$6.10In the Money
$6.08In the Money
$0.00In the Money
---In the Money
1In the Money
INFYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$4.50In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$3.50In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$2.65In the Money
$4.10In the Money
$2.90In the Money
$2.90In the Money
10In the Money
---In the Money
INFYNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
INFYIn the Money
$1.65In the Money
$3.60In the Money
$2.30In the Money
$0.00In the Money
---In the Money
6In the Money
INFYNear the Money
$0.00Near the Money
$0.45Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
INFYUnderlying issue's last price
$0.00Underlying issue's last price
$2.30Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
17Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
INFYUnderlying issue's last price
$0.15Underlying issue's last price
$0.20Underlying issue's last price
$0.16Underlying issue's last price
$0.05Underlying issue's last price
17Underlying issue's last price
192Underlying issue's last price
INFYNear the Money
$0.25Near the Money
$0.35Near the Money
$0.28Near the Money
$-0.02Near the Money
890Near the Money
1,348Near the Money
INFYIn the Money
$0.50In the Money
$0.75In the Money
$0.65In the Money
$0.19In the Money
1In the Money
359In the Money
INFYNear the Money
$0.10Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
529Near the Money
3,724Near the Money
INFYIn the Money
$1.30In the Money
$1.55In the Money
$1.50In the Money
$0.40In the Money
2In the Money
189In the Money
INFYNear the Money
$0.00Near the Money
$0.40Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
165Near the Money
INFYIn the Money
$2.20In the Money
$2.65In the Money
$2.11In the Money
$0.00In the Money
---In the Money
3In the Money
INFYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
INFYIn the Money
$3.30In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$4.20In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$5.20In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$6.20In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$7.20In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$8.20In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money