• LAST PRICE
    9.4150
  • TODAY'S CHANGE (%)
    Trending Down-0.5250 (-5.2817%)
  • Bid / Lots
    9.4100/ 67
  • Ask / Lots
    9.4200/ 295
  • Open / Previous Close
    9.3800 / 9.9400
  • Day Range
    Low 9.3300
    High 9.4650
  • 52 Week Range
    Low 8.9700
    High 15.9700
  • Volume
    2,821,671
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INGIn the Money
$6.30In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$5.30In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$4.10In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
INGIn the Money
$3.20In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
INGIn the Money
$2.35In the Money
$2.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGNear the Money
$0.00Near the Money
$0.25Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
62Near the Money
INGIn the Money
$1.40In the Money
$1.55In the Money
$3.20In the Money
$0.00In the Money
---In the Money
1,127In the Money
INGNear the Money
$0.00Near the Money
$0.10Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
445Near the Money
INGUnderlying issue's last price
$0.55Underlying issue's last price
$0.60Underlying issue's last price
$1.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
227Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
INGUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.18Underlying issue's last price
$0.08Underlying issue's last price
21Underlying issue's last price
535Underlying issue's last price
INGNear the Money
$0.05Near the Money
$0.10Near the Money
$0.07Near the Money
$-0.23Near the Money
1Near the Money
455Near the Money
INGIn the Money
$0.60In the Money
$0.70In the Money
$0.65In the Money
$0.20In the Money
334In the Money
536In the Money
INGNear the Money
$0.00Near the Money
$0.30Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
536Near the Money
INGIn the Money
$1.50In the Money
$1.65In the Money
$1.58In the Money
$0.46In the Money
1In the Money
179In the Money
INGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
2,441Near the Money
INGIn the Money
$2.50In the Money
$2.65In the Money
$1.61In the Money
$0.00In the Money
---In the Money
59In the Money
INGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
7,682Out of the Money
INGIn the Money
$3.50In the Money
$3.70In the Money
$3.50In the Money
$0.00In the Money
---In the Money
8In the Money
INGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
INGIn the Money
$4.50In the Money
$4.70In the Money
$4.90In the Money
$0.00In the Money
---In the Money
51In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
INGIn the Money
$5.50In the Money
$5.70In the Money
$5.44In the Money
$0.00In the Money
---In the Money
3In the Money
INGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
INGIn the Money
$6.50In the Money
$6.70In the Money
$6.34In the Money
$0.00In the Money
---In the Money
7In the Money
INGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
INGIn the Money
$7.50In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
INGIn the Money
$8.50In the Money
$8.70In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
INGIn the Money
$9.50In the Money
$9.70In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
INGIn the Money
$10.50In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$11.50In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$12.50In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$13.50In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money