• LAST PRICE
    13.8200
  • TODAY'S CHANGE (%)
    Trending Down-0.8200 (-5.6011%)
  • Bid / Lots
    13.8100/ 72
  • Ask / Lots
    13.8200/ 49
  • Open / Previous Close
    13.9700 / 14.6400
  • Day Range
    Low 13.7610
    High 13.9901
  • 52 Week Range
    Low 8.1400
    High 15.9700
  • Volume
    5,112,820
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INGIn the Money
$9.70In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$8.70In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$7.70In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$6.70In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$5.70In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$4.70In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$3.70In the Money
$4.00In the Money
$3.69In the Money
$0.00In the Money
---In the Money
11In the Money
INGOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$2.80In the Money
$2.95In the Money
$3.67In the Money
$0.00In the Money
---In the Money
853In the Money
INGNear the Money
$0.00Near the Money
$0.65Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
INGIn the Money
$1.75In the Money
$2.00In the Money
$1.63In the Money
$0.00In the Money
---In the Money
23In the Money
INGNear the Money
$0.00Near the Money
$0.20Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
283Near the Money
INGUnderlying issue's last price
$0.85Underlying issue's last price
$1.00Underlying issue's last price
$0.95Underlying issue's last price
$-0.40Underlying issue's last price
2Underlying issue's last price
562Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
INGUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
498Underlying issue's last price
INGNear the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
$-0.45Near the Money
398Near the Money
687Near the Money
INGIn the Money
$0.35In the Money
$0.50In the Money
$0.40In the Money
$0.20In the Money
371In the Money
972In the Money
INGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.17Near the Money
1Near the Money
185Near the Money
INGIn the Money
$1.10In the Money
$1.30In the Money
$1.25In the Money
$0.60In the Money
1In the Money
78In the Money
INGNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
INGIn the Money
$2.15In the Money
$2.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$3.10In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$4.10In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$5.10In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$6.10In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money