• LAST PRICE
    14.6400
  • TODAY'S CHANGE (%)
    Trending Up0.2100 (1.4553%)
  • Bid / Lots
    14.5700/ 2
  • Ask / Lots
    14.6400/ 50
  • Open / Previous Close
    14.4900 / 14.4300
  • Day Range
    Low 14.4400
    High 14.7200
  • 52 Week Range
    Low 8.1400
    High 15.9700
  • Volume
    6,017,381
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INGIn the Money
$10.50In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$9.50In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$8.50In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$7.40In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$6.40In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$5.50In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$4.40In the Money
$4.80In the Money
$3.69In the Money
$0.00In the Money
---In the Money
11In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$3.60In the Money
$3.90In the Money
$3.67In the Money
$1.04In the Money
5In the Money
858In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
INGIn the Money
$2.50In the Money
$2.90In the Money
$1.63In the Money
$0.00In the Money
---In the Money
23In the Money
INGNear the Money
$0.00Near the Money
$0.20Near the Money
$0.04Near the Money
$-0.01Near the Money
10Near the Money
274Near the Money
INGIn the Money
$1.55In the Money
$1.80In the Money
$1.35In the Money
$0.00In the Money
---In the Money
562In the Money
INGNear the Money
$0.00Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
498Near the Money
INGUnderlying issue's last price
$0.75Underlying issue's last price
$0.90Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
5Underlying issue's last price
688Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
INGUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.20Underlying issue's last price
$-0.10Underlying issue's last price
11Underlying issue's last price
981Underlying issue's last price
INGNear the Money
$0.15Near the Money
$0.30Near the Money
$0.22Near the Money
$0.06Near the Money
168Near the Money
23Near the Money
INGIn the Money
$0.50In the Money
$0.70In the Money
$0.65In the Money
$-0.25In the Money
12In the Money
66In the Money
INGNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.05Near the Money
10Near the Money
---Near the Money
INGIn the Money
$1.20In the Money
$1.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGNear the Money
$0.00Near the Money
$0.45Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
INGIn the Money
$2.00In the Money
$2.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$3.10In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$4.20In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$5.00In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money