• LAST PRICE
    9.8700
  • TODAY'S CHANGE (%)
    Trending Up0.0737 (0.7523%)
  • Bid / Lots
    9.3500/ 1
  • Ask / Lots
    10.0000/ 1
  • Open / Previous Close
    9.8200 / 9.7963
  • Day Range
    Low 9.7500
    High 9.8800
  • 52 Week Range
    Low 8.5700
    High 15.9700
  • Volume
    3,756,001
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INGIn the Money
$8.70In the Money
$9.10In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$6.90In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$5.90In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$5.40In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$4.30In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$3.20In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$2.25In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGNear the Money
$0.00Near the Money
$0.10Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
INGIn the Money
$1.10In the Money
$2.55In the Money
$1.89In the Money
$0.00In the Money
---In the Money
1In the Money
INGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
814Near the Money
INGUnderlying issue's last price
$0.80Underlying issue's last price
$1.15Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
INGUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
586Underlying issue's last price
INGNear the Money
$0.05Near the Money
$0.15Near the Money
$0.07Near the Money
$0.02Near the Money
23Near the Money
334Near the Money
INGIn the Money
$0.15In the Money
$0.25In the Money
$0.20In the Money
$-0.10In the Money
26In the Money
219In the Money
INGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
142Near the Money
INGIn the Money
$0.80In the Money
$1.65In the Money
$1.68In the Money
$0.00In the Money
---In the Money
110In the Money
INGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
89Near the Money
INGIn the Money
$1.95In the Money
$2.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$2.95In the Money
$3.60In the Money
$4.00In the Money
$0.00In the Money
---In the Money
5In the Money
INGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$3.20In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$3.70In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$4.60In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$5.70In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$7.30In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$8.00In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$8.60In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money