• LAST PRICE
    9.8700
  • TODAY'S CHANGE (%)
    Trending Up0.0737 (0.7523%)
  • Bid / Lots
    9.3500/ 1
  • Ask / Lots
    10.0000/ 1
  • Open / Previous Close
    9.8200 / 9.7963
  • Day Range
    Low 9.7500
    High 9.8800
  • 52 Week Range
    Low 8.5700
    High 15.9700
  • Volume
    3,756,001
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INGIn the Money
$4.70In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,707Out of the Money
INGIn the Money
$3.80In the Money
$4.10In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
INGIn the Money
$2.85In the Money
$3.10In the Money
$2.95In the Money
$0.00In the Money
---In the Money
---In the Money
INGNear the Money
$0.00Near the Money
$0.10Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
196Near the Money
INGIn the Money
$1.95In the Money
$2.10In the Money
$1.55In the Money
$0.00In the Money
---In the Money
159In the Money
INGNear the Money
$0.05Near the Money
$0.20Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
51Near the Money
INGUnderlying issue's last price
$1.10Underlying issue's last price
$1.25Underlying issue's last price
$1.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
420Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
INGUnderlying issue's last price
$0.25Underlying issue's last price
$0.30Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
278Underlying issue's last price
INGNear the Money
$0.45Near the Money
$0.55Near the Money
$0.50Near the Money
$0.01Near the Money
6Near the Money
1,652Near the Money
INGIn the Money
$0.55In the Money
$0.60In the Money
$0.75In the Money
$0.00In the Money
---In the Money
11,526In the Money
INGNear the Money
$0.15Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.01Near the Money
1Near the Money
550Near the Money
INGIn the Money
$1.20In the Money
$1.35In the Money
$1.65In the Money
$0.00In the Money
---In the Money
107In the Money
INGNear the Money
$0.00Near the Money
$0.10Near the Money
$0.06Near the Money
$0.00Near the Money
1Near the Money
786Near the Money
INGIn the Money
$1.65In the Money
$2.45In the Money
$2.45In the Money
$0.00In the Money
---In the Money
30In the Money
INGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,864Out of the Money
INGIn the Money
$2.95In the Money
$3.60In the Money
$3.98In the Money
$0.00In the Money
---In the Money
5,687In the Money
INGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
316Out of the Money
INGIn the Money
$3.70In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
INGIn the Money
$4.70In the Money
$5.60In the Money
$5.58In the Money
$0.00In the Money
---In the Money
3In the Money
INGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
INGIn the Money
$5.60In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$7.00In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$7.50In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$8.60In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$9.60In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$10.70In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$12.00In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$12.90In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money